2017-11-06T15:34:01.100Z|I-OCEAN7-304-0616641|  25.01  13.398  33.728  27.896 1493.5383 22:26:52.61M
2017-11-06T15:34:06.161Z|I-OCEAN7-304-0616641|  24.92  13.398  33.756  27.921 1493.5668 22:26:57.67M
2017-11-06T15:34:11.229Z|I-OCEAN7-304-0616641|  24.92  13.398  33.765  27.930 1493.5770 22:27:02.73M
2017-11-06T15:34:16.295Z|I-OCEAN7-304-0616641|  24.89  13.399  33.802  27.963 1493.6177 22:27:07.80M
2017-11-06T15:34:21.359Z|I-OCEAN7-304-0616641|  24.97  13.399  33.884  28.038 1493.7065 22:27:12.86M
2017-11-06T15:34:26.424Z|I-OCEAN7-304-0616641|  24.89  13.399  34.003  28.147 1493.8340 22:27:17.93M
2017-11-06T15:34:31.489Z|I-OCEAN7-304-0616641|  25.00  13.399  34.044  28.185 1493.8802 22:27:23.01M
2017-11-06T15:34:36.553Z|I-OCEAN7-304-0616641|  24.93  13.396  34.054  28.196 1493.8843 22:27:28.08M
2017-11-06T15:34:41.616Z|I-OCEAN7-304-0616641|  24.93  13.396  33.956  28.106 1493.7784 22:27:33.14M
2017-11-06T15:34:46.683Z|I-OCEAN7-304-0616641|  24.94  13.397  33.949  28.099 1493.7715 22:27:38.20M
2017-11-06T15:34:51.747Z|I-OCEAN7-304-0616641|  24.91  13.397  33.312  27.516 1493.0861 22:27:43.27M
2017-11-06T15:34:56.809Z|I-OCEAN7-304-0616641|  24.95  13.397  32.965  27.199 1492.7146 22:27:48.33M