2017-11-06T15:34:01.100Z|I-OCEAN7-304-0616641| 25.01 13.398 33.728 27.896 1493.5383 22:26:52.61M 2017-11-06T15:34:06.161Z|I-OCEAN7-304-0616641| 24.92 13.398 33.756 27.921 1493.5668 22:26:57.67M 2017-11-06T15:34:11.229Z|I-OCEAN7-304-0616641| 24.92 13.398 33.765 27.930 1493.5770 22:27:02.73M 2017-11-06T15:34:16.295Z|I-OCEAN7-304-0616641| 24.89 13.399 33.802 27.963 1493.6177 22:27:07.80M 2017-11-06T15:34:21.359Z|I-OCEAN7-304-0616641| 24.97 13.399 33.884 28.038 1493.7065 22:27:12.86M 2017-11-06T15:34:26.424Z|I-OCEAN7-304-0616641| 24.89 13.399 34.003 28.147 1493.8340 22:27:17.93M 2017-11-06T15:34:31.489Z|I-OCEAN7-304-0616641| 25.00 13.399 34.044 28.185 1493.8802 22:27:23.01M 2017-11-06T15:34:36.553Z|I-OCEAN7-304-0616641| 24.93 13.396 34.054 28.196 1493.8843 22:27:28.08M 2017-11-06T15:34:41.616Z|I-OCEAN7-304-0616641| 24.93 13.396 33.956 28.106 1493.7784 22:27:33.14M 2017-11-06T15:34:46.683Z|I-OCEAN7-304-0616641| 24.94 13.397 33.949 28.099 1493.7715 22:27:38.20M 2017-11-06T15:34:51.747Z|I-OCEAN7-304-0616641| 24.91 13.397 33.312 27.516 1493.0861 22:27:43.27M 2017-11-06T15:34:56.809Z|I-OCEAN7-304-0616641| 24.95 13.397 32.965 27.199 1492.7146 22:27:48.33M