2017-11-06T15:32:04.608Z|I-OCEAN7-304-0616641| 24.97 13.400 34.865 28.938 1494.7716 22:24:56.12M 2017-11-06T15:32:09.673Z|I-OCEAN7-304-0616641| 24.97 13.400 34.875 28.947 1494.7806 22:25:01.19M 2017-11-06T15:32:14.737Z|I-OCEAN7-304-0616641| 24.90 13.400 34.876 28.949 1494.7809 22:25:06.25M 2017-11-06T15:32:19.804Z|I-OCEAN7-304-0616641| 24.90 13.400 34.864 28.938 1494.7682 22:25:11.31M 2017-11-06T15:32:24.866Z|I-OCEAN7-304-0616641| 24.91 13.400 34.818 28.895 1494.7183 22:25:16.38M 2017-11-06T15:32:29.932Z|I-OCEAN7-304-0616641| 24.91 13.400 34.819 28.896 1494.7184 22:25:21.44M 2017-11-06T15:32:34.998Z|I-OCEAN7-304-0616641| 24.91 13.399 34.778 28.859 1494.6740 22:25:26.50M 2017-11-06T15:32:40.061Z|I-OCEAN7-304-0616641| 24.97 13.399 34.685 28.773 1494.5737 22:25:31.57M 2017-11-06T15:32:45.127Z|I-OCEAN7-304-0616641| 24.97 13.399 34.718 28.804 1494.6093 22:25:36.63M 2017-11-06T15:32:50.193Z|I-OCEAN7-304-0616641| 24.97 13.399 34.760 28.843 1494.6555 22:25:41.70M 2017-11-06T15:32:55.256Z|I-OCEAN7-304-0616641| 24.89 13.399 34.632 28.724 1494.5155 22:25:46.76M