2017-11-06T15:32:04.608Z|I-OCEAN7-304-0616641|  24.97  13.400  34.865  28.938 1494.7716 22:24:56.12M
2017-11-06T15:32:09.673Z|I-OCEAN7-304-0616641|  24.97  13.400  34.875  28.947 1494.7806 22:25:01.19M
2017-11-06T15:32:14.737Z|I-OCEAN7-304-0616641|  24.90  13.400  34.876  28.949 1494.7809 22:25:06.25M
2017-11-06T15:32:19.804Z|I-OCEAN7-304-0616641|  24.90  13.400  34.864  28.938 1494.7682 22:25:11.31M
2017-11-06T15:32:24.866Z|I-OCEAN7-304-0616641|  24.91  13.400  34.818  28.895 1494.7183 22:25:16.38M
2017-11-06T15:32:29.932Z|I-OCEAN7-304-0616641|  24.91  13.400  34.819  28.896 1494.7184 22:25:21.44M
2017-11-06T15:32:34.998Z|I-OCEAN7-304-0616641|  24.91  13.399  34.778  28.859 1494.6740 22:25:26.50M
2017-11-06T15:32:40.061Z|I-OCEAN7-304-0616641|  24.97  13.399  34.685  28.773 1494.5737 22:25:31.57M
2017-11-06T15:32:45.127Z|I-OCEAN7-304-0616641|  24.97  13.399  34.718  28.804 1494.6093 22:25:36.63M
2017-11-06T15:32:50.193Z|I-OCEAN7-304-0616641|  24.97  13.399  34.760  28.843 1494.6555 22:25:41.70M
2017-11-06T15:32:55.256Z|I-OCEAN7-304-0616641|  24.89  13.399  34.632  28.724 1494.5155 22:25:46.76M