2017-11-06T15:26:00.204Z|I-OCEAN7-304-0616641|  24.81  13.402  34.052  28.190 1493.8929 22:18:51.69M
2017-11-06T15:26:05.269Z|I-OCEAN7-304-0616641|  24.81  13.402  34.179  28.307 1494.0298 22:18:56.75M
2017-11-06T15:26:10.334Z|I-OCEAN7-304-0616641|  24.80  13.402  34.187  28.314 1494.0385 22:19:01.81M
2017-11-06T15:26:15.399Z|I-OCEAN7-304-0616641|  24.72  13.402  34.235  28.358 1494.0895 22:19:06.88M
2017-11-06T15:26:20.463Z|I-OCEAN7-304-0616641|  24.74  13.402  34.330  28.445 1494.1923 22:19:11.94M
2017-11-06T15:26:25.531Z|I-OCEAN7-304-0616641|  24.83  13.402  34.439  28.545 1494.3113 22:19:17.02M
2017-11-06T15:26:30.595Z|I-OCEAN7-304-0616641|  24.77  13.402  34.448  28.553 1494.3202 22:19:22.09M
2017-11-06T15:26:35.658Z|I-OCEAN7-304-0616641|  24.78  13.402  34.479  28.582 1494.3536 22:19:27.15M
2017-11-06T15:26:40.722Z|I-OCEAN7-304-0616641|  24.73  13.402  34.486  28.588 1494.3605 22:19:32.22M
2017-11-06T15:26:45.790Z|I-OCEAN7-304-0616641|  24.73  13.402  34.486  28.588 1494.3616 22:19:37.28M
2017-11-06T15:26:50.854Z|I-OCEAN7-304-0616641|  24.77  13.402  34.438  28.544 1494.3104 22:19:42.35M
2017-11-06T15:26:55.915Z|I-OCEAN7-304-0616641|  24.81  13.403  34.428  28.535 1494.3013 22:19:47.41M