2017-11-06T15:24:03.977Z|I-OCEAN7-304-0616641| 24.78 13.402 34.219 28.343 1494.0735 22:16:55.47M 2017-11-06T15:24:09.040Z|I-OCEAN7-304-0616641| 24.78 13.402 34.252 28.374 1494.1097 22:17:00.52M 2017-11-06T15:24:14.102Z|I-OCEAN7-304-0616641| 24.78 13.402 34.307 28.424 1494.1696 22:17:05.58M 2017-11-06T15:24:18.907Z|I-OCEAN7-304-0616641| 24.76 13.402 34.318 28.434 1494.1810 22:17:10.64M 2017-11-06T15:24:23.973Z|I-OCEAN7-304-0616641| 24.76 13.402 34.320 28.436 1494.1838 22:17:15.45M 2017-11-06T15:24:29.040Z|I-OCEAN7-304-0616641| 24.75 13.402 34.343 28.457 1494.2083 22:17:20.52M 2017-11-06T15:24:34.104Z|I-OCEAN7-304-0616641| 24.75 13.402 34.302 28.419 1494.1643 22:17:25.58M 2017-11-06T15:24:39.170Z|I-OCEAN7-304-0616641| 24.81 13.403 34.292 28.410 1494.1548 22:17:30.65M 2017-11-06T15:24:44.234Z|I-OCEAN7-304-0616641| 24.73 13.403 34.203 28.328 1494.0574 22:17:35.71M 2017-11-06T15:24:49.298Z|I-OCEAN7-304-0616641| 24.74 13.403 34.120 28.251 1493.9689 22:17:40.77M 2017-11-06T15:24:54.365Z|I-OCEAN7-304-0616641| 24.77 13.404 34.112 28.244 1493.9631 22:17:45.84M 2017-11-06T15:24:59.428Z|I-OCEAN7-304-0616641| 24.76 13.403 33.996 28.138 1493.8354 22:17:50.90M