2017-11-06T15:19:01.129Z|I-OCEAN7-304-0616641| 24.67 13.402 34.203 28.329 1494.0553 22:11:52.59M 2017-11-06T15:19:06.195Z|I-OCEAN7-304-0616641| 24.67 13.403 34.121 28.253 1493.9679 22:11:57.65M 2017-11-06T15:19:11.259Z|I-OCEAN7-304-0616641| 24.60 13.403 34.069 28.205 1493.9120 22:12:02.72M 2017-11-06T15:19:16.325Z|I-OCEAN7-304-0616641| 24.55 13.403 34.069 28.204 1493.9113 22:12:07.78M 2017-11-06T15:19:21.390Z|I-OCEAN7-304-0616641| 24.65 13.404 34.057 28.194 1493.9014 22:12:12.85M 2017-11-06T15:19:26.453Z|I-OCEAN7-304-0616641| 24.64 13.404 33.991 28.133 1493.8303 22:12:17.91M 2017-11-06T15:19:31.520Z|I-OCEAN7-304-0616641| 24.75 13.404 33.981 28.123 1493.8220 22:12:22.97M 2017-11-06T15:19:36.586Z|I-OCEAN7-304-0616641| 24.64 13.404 34.026 28.165 1493.8696 22:12:28.06M 2017-11-06T15:19:41.648Z|I-OCEAN7-304-0616641| 24.68 13.405 33.993 28.134 1493.8356 22:12:33.12M 2017-11-06T15:19:46.709Z|I-OCEAN7-304-0616641| 24.70 13.405 33.877 28.027 1493.7104 22:12:38.18M 2017-11-06T15:19:51.779Z|I-OCEAN7-304-0616641| 24.70 13.405 33.866 28.018 1493.6981 22:12:43.24M 2017-11-06T15:19:56.844Z|I-OCEAN7-304-0616641| 24.65 13.405 33.864 28.016 1493.6956 22:12:48.31M