2017-11-06T15:17:04.640Z|I-OCEAN7-304-0616641|  24.62  13.400  34.016  28.158 1493.8483 22:09:56.10M
2017-11-06T15:17:09.705Z|I-OCEAN7-304-0616641|  24.63  13.401  33.959  28.105 1493.7867 22:10:01.17M
2017-11-06T15:17:14.770Z|I-OCEAN7-304-0616641|  24.63  13.401  33.904  28.055 1493.7280 22:10:06.23M
2017-11-06T15:17:19.836Z|I-OCEAN7-304-0616641|  24.63  13.401  33.913  28.064 1493.7388 22:10:11.30M
2017-11-06T15:17:24.900Z|I-OCEAN7-304-0616641|  24.65  13.401  33.958  28.104 1493.7877 22:10:16.36M
2017-11-06T15:17:29.964Z|I-OCEAN7-304-0616641|  24.68  13.401  34.024  28.164 1493.8594 22:10:21.42M
2017-11-06T15:17:35.031Z|I-OCEAN7-304-0616641|  24.60  13.402  34.001  28.144 1493.8348 22:10:26.49M
2017-11-06T15:17:40.092Z|I-OCEAN7-304-0616641|  24.70  13.402  34.049  28.187 1493.8883 22:10:31.55M
2017-11-06T15:17:45.157Z|I-OCEAN7-304-0616641|  24.70  13.402  34.048  28.187 1493.8883 22:10:36.61M
2017-11-06T15:17:50.222Z|I-OCEAN7-304-0616641|  24.70  13.402  34.038  28.177 1493.8770 22:10:41.68M
2017-11-06T15:17:55.291Z|I-OCEAN7-304-0616641|  24.68  13.404  34.038  28.175 1493.8823 22:10:46.74M