2017-11-06T15:10:04.784Z|I-OCEAN7-304-0616641|  24.52  13.404  33.875  28.026 1493.7040 22:02:56.22M
2017-11-06T15:10:09.847Z|I-OCEAN7-304-0616641|  24.48  13.404  33.875  28.026 1493.7024 22:03:01.29M
2017-11-06T15:10:14.914Z|I-OCEAN7-304-0616641|  24.48  13.404  33.874  28.025 1493.7013 22:03:06.35M
2017-11-06T15:10:19.978Z|I-OCEAN7-304-0616641|  24.55  13.404  33.825  27.980 1493.6494 22:03:11.42M
2017-11-06T15:10:25.044Z|I-OCEAN7-304-0616641|  24.53  13.404  33.825  27.981 1493.6495 22:03:16.48M
2017-11-06T15:10:30.109Z|I-OCEAN7-304-0616641|  24.53  13.404  33.817  27.973 1493.6414 22:03:21.54M
2017-11-06T15:10:35.173Z|I-OCEAN7-304-0616641|  24.53  13.404  33.690  27.857 1493.5040 22:03:26.61M
2017-11-06T15:10:40.235Z|I-OCEAN7-304-0616641|  24.53  13.404  33.645  27.816 1493.4561 22:03:31.67M
2017-11-06T15:10:45.303Z|I-OCEAN7-304-0616641|  24.55  13.404  33.645  27.816 1493.4567 22:03:36.73M
2017-11-06T15:10:50.365Z|I-OCEAN7-304-0616641|  24.56  13.404  33.676  27.844 1493.4899 22:03:41.80M
2017-11-06T15:10:55.172Z|I-OCEAN7-304-0616641|  24.56  13.404  33.686  27.853 1493.5011 22:03:46.86M