2017-11-06T15:08:03.229Z|I-OCEAN7-304-0616641|  24.44  13.410  33.934  28.076 1493.7802 22:00:54.65M
2017-11-06T15:08:08.294Z|I-OCEAN7-304-0616641|  24.44  13.410  33.882  28.029 1493.7249 22:00:59.72M
2017-11-06T15:08:13.359Z|I-OCEAN7-304-0616641|  24.44  13.410  33.661  27.826 1493.4862 22:01:04.78M
2017-11-06T15:08:18.423Z|I-OCEAN7-304-0616641|  24.45  13.410  33.543  27.718 1493.3585 22:01:09.85M
2017-11-06T15:08:23.489Z|I-OCEAN7-304-0616641|  24.45  13.410  33.368  27.558 1493.1708 22:01:14.91M
2017-11-06T15:08:28.555Z|I-OCEAN7-304-0616641|  24.46  13.409  33.336  27.530 1493.1348 22:01:19.97M
2017-11-06T15:08:33.616Z|I-OCEAN7-304-0616641|  24.46  13.408  33.397  27.586 1493.1981 22:01:25.06M
2017-11-06T15:08:38.685Z|I-OCEAN7-304-0616641|  24.47  13.407  33.366  27.558 1493.1627 22:01:30.12M
2017-11-06T15:08:43.748Z|I-OCEAN7-304-0616641|  24.44  13.406  33.444  27.630 1493.2445 22:01:35.19M
2017-11-06T15:08:48.814Z|I-OCEAN7-304-0616641|  24.44  13.406  33.422  27.610 1493.2191 22:01:40.25M
2017-11-06T15:08:53.877Z|I-OCEAN7-304-0616641|  24.43  13.406  33.581  27.756 1493.3892 22:01:45.31M
2017-11-06T15:08:58.940Z|I-OCEAN7-304-0616641|  24.44  13.405  33.549  27.727 1493.3540 22:01:50.37M