2017-11-06T14:57:00.264Z|I-OCEAN7-304-0616641|  24.28  13.413  34.035  28.166 1493.8940 21:49:51.65M
2017-11-06T14:57:05.326Z|I-OCEAN7-304-0616641|  24.26  13.413  34.035  28.166 1493.8949 21:49:56.71M
2017-11-06T14:57:10.396Z|I-OCEAN7-304-0616641|  24.26  13.414  33.951  28.089 1493.8049 21:50:01.78M
2017-11-06T14:57:15.460Z|I-OCEAN7-304-0616641|  24.27  13.414  33.903  28.045 1493.7537 21:50:06.84M
2017-11-06T14:57:20.521Z|I-OCEAN7-304-0616641|  24.27  13.413  33.816  27.966 1493.6591 21:50:11.91M
2017-11-06T14:57:25.588Z|I-OCEAN7-304-0616641|  24.27  13.413  33.816  27.966 1493.6573 21:50:16.97M
2017-11-06T14:57:30.655Z|I-OCEAN7-304-0616641|  24.24  13.412  33.815  27.966 1493.6543 21:50:22.06M
2017-11-06T14:57:35.717Z|I-OCEAN7-304-0616641|  24.26  13.411  33.770  27.924 1493.6041 21:50:27.12M
2017-11-06T14:57:40.784Z|I-OCEAN7-304-0616641|  24.26  13.411  33.792  27.945 1493.6268 21:50:32.18M
2017-11-06T14:57:45.846Z|I-OCEAN7-304-0616641|  24.26  13.411  33.765  27.921 1493.5973 21:50:37.25M
2017-11-06T14:57:50.913Z|I-OCEAN7-304-0616641|  24.26  13.410  33.806  27.959 1493.6399 21:50:42.31M
2017-11-06T14:57:55.977Z|I-OCEAN7-304-0616641|  24.26  13.409  33.699  27.861 1493.5228 21:50:47.37M