2017-11-06T14:53:03.521Z|I-OCEAN7-304-0616641|  24.18  13.413  34.087  28.214 1493.9474 21:45:54.89M
2017-11-06T14:53:08.586Z|I-OCEAN7-304-0616641|  24.19  13.413  34.026  28.158 1493.8829 21:45:59.95M
2017-11-06T14:53:13.391Z|I-OCEAN7-304-0616641|  24.19  13.413  34.001  28.136 1493.8560 21:46:05.04M
2017-11-06T14:53:18.455Z|I-OCEAN7-304-0616641|  24.20  13.413  34.044  28.175 1493.9023 21:46:09.83M
2017-11-06T14:53:23.520Z|I-OCEAN7-304-0616641|  24.20  13.413  34.045  28.176 1493.9031 21:46:14.89M
2017-11-06T14:53:28.585Z|I-OCEAN7-304-0616641|  24.19  13.413  34.088  28.215 1493.9487 21:46:19.95M
2017-11-06T14:53:33.650Z|I-OCEAN7-304-0616641|  24.20  13.412  34.093  28.220 1493.9539 21:46:25.04M
2017-11-06T14:53:38.717Z|I-OCEAN7-304-0616641|  24.20  13.412  34.107  28.233 1493.9674 21:46:30.10M
2017-11-06T14:53:43.781Z|I-OCEAN7-304-0616641|  24.20  13.412  34.139  28.263 1494.0017 21:46:35.17M
2017-11-06T14:53:48.844Z|I-OCEAN7-304-0616641|  24.20  13.411  34.050  28.182 1493.9056 21:46:40.23M
2017-11-06T14:53:53.648Z|I-OCEAN7-304-0616641|  24.20  13.411  34.000  28.136 1493.8508 21:46:45.29M
2017-11-06T14:53:58.454Z|I-OCEAN7-304-0616641|  24.14  13.411  34.000  28.135 1493.8489 21:46:50.10M