2017-11-06T14:53:03.521Z|I-OCEAN7-304-0616641| 24.18 13.413 34.087 28.214 1493.9474 21:45:54.89M 2017-11-06T14:53:08.586Z|I-OCEAN7-304-0616641| 24.19 13.413 34.026 28.158 1493.8829 21:45:59.95M 2017-11-06T14:53:13.391Z|I-OCEAN7-304-0616641| 24.19 13.413 34.001 28.136 1493.8560 21:46:05.04M 2017-11-06T14:53:18.455Z|I-OCEAN7-304-0616641| 24.20 13.413 34.044 28.175 1493.9023 21:46:09.83M 2017-11-06T14:53:23.520Z|I-OCEAN7-304-0616641| 24.20 13.413 34.045 28.176 1493.9031 21:46:14.89M 2017-11-06T14:53:28.585Z|I-OCEAN7-304-0616641| 24.19 13.413 34.088 28.215 1493.9487 21:46:19.95M 2017-11-06T14:53:33.650Z|I-OCEAN7-304-0616641| 24.20 13.412 34.093 28.220 1493.9539 21:46:25.04M 2017-11-06T14:53:38.717Z|I-OCEAN7-304-0616641| 24.20 13.412 34.107 28.233 1493.9674 21:46:30.10M 2017-11-06T14:53:43.781Z|I-OCEAN7-304-0616641| 24.20 13.412 34.139 28.263 1494.0017 21:46:35.17M 2017-11-06T14:53:48.844Z|I-OCEAN7-304-0616641| 24.20 13.411 34.050 28.182 1493.9056 21:46:40.23M 2017-11-06T14:53:53.648Z|I-OCEAN7-304-0616641| 24.20 13.411 34.000 28.136 1493.8508 21:46:45.29M 2017-11-06T14:53:58.454Z|I-OCEAN7-304-0616641| 24.14 13.411 34.000 28.135 1493.8489 21:46:50.10M