2017-11-06T14:51:02.230Z|I-OCEAN7-304-0616641|  24.15  13.409  33.603  27.774 1493.4160 21:43:53.60M
2017-11-06T14:51:07.292Z|I-OCEAN7-304-0616641|  24.09  13.409  33.674  27.838 1493.4915 21:43:58.66M
2017-11-06T14:51:12.358Z|I-OCEAN7-304-0616641|  24.09  13.409  33.598  27.769 1493.4105 21:44:03.72M
2017-11-06T14:51:17.422Z|I-OCEAN7-304-0616641|  24.17  13.409  33.592  27.764 1493.4060 21:44:08.79M
2017-11-06T14:51:22.485Z|I-OCEAN7-304-0616641|  24.15  13.409  33.540  27.716 1493.3499 21:44:13.85M
2017-11-06T14:51:27.552Z|I-OCEAN7-304-0616641|  24.15  13.409  33.541  27.716 1493.3508 21:44:18.91M
2017-11-06T14:51:32.617Z|I-OCEAN7-304-0616641|  24.16  13.409  33.676  27.840 1493.4957 21:44:24.00M
2017-11-06T14:51:37.681Z|I-OCEAN7-304-0616641|  24.17  13.409  33.811  27.964 1493.6411 21:44:29.06M
2017-11-06T14:51:42.748Z|I-OCEAN7-304-0616641|  24.14  13.409  33.915  28.059 1493.7531 21:44:34.13M
2017-11-06T14:51:47.813Z|I-OCEAN7-304-0616641|  24.12  13.409  33.787  27.942 1493.6149 21:44:39.19M
2017-11-06T14:51:52.876Z|I-OCEAN7-304-0616641|  24.15  13.409  33.739  27.898 1493.5627 21:44:44.26M
2017-11-06T14:51:57.935Z|I-OCEAN7-304-0616641|  24.11  13.409  33.765  27.922 1493.5905 21:44:49.32M