2017-11-06T14:47:04.964Z|I-OCEAN7-304-0616641| 24.06 13.410 33.837 27.987 1493.6711 21:39:56.32M 2017-11-06T14:47:10.029Z|I-OCEAN7-304-0616641| 24.14 13.410 33.829 27.980 1493.6622 21:40:01.39M 2017-11-06T14:47:15.094Z|I-OCEAN7-304-0616641| 24.13 13.409 33.859 28.008 1493.6934 21:40:06.45M 2017-11-06T14:47:20.160Z|I-OCEAN7-304-0616641| 24.04 13.409 33.860 28.009 1493.6915 21:40:11.52M 2017-11-06T14:47:25.224Z|I-OCEAN7-304-0616641| 24.09 13.410 33.803 27.956 1493.6328 21:40:16.58M 2017-11-06T14:47:30.288Z|I-OCEAN7-304-0616641| 24.08 13.410 33.826 27.978 1493.6576 21:40:21.64M 2017-11-06T14:47:35.354Z|I-OCEAN7-304-0616641| 24.08 13.409 33.736 27.896 1493.5604 21:40:26.71M 2017-11-06T14:47:40.420Z|I-OCEAN7-304-0616641| 24.10 13.410 33.676 27.840 1493.4966 21:40:31.77M 2017-11-06T14:47:45.483Z|I-OCEAN7-304-0616641| 24.10 13.410 33.733 27.892 1493.5581 21:40:36.84M 2017-11-06T14:47:50.288Z|I-OCEAN7-304-0616641| 24.13 13.410 33.823 27.974 1493.6566 21:40:41.90M 2017-11-06T14:47:55.092Z|I-OCEAN7-304-0616641| 24.11 13.411 33.882 28.028 1493.7219 21:40:46.71M