2017-11-06T14:44:03.153Z|I-OCEAN7-304-0616641| 24.01 13.413 33.805 27.956 1493.6411 21:36:54.50M 2017-11-06T14:44:08.219Z|I-OCEAN7-304-0616641| 24.01 13.412 33.750 27.905 1493.5811 21:36:59.56M 2017-11-06T14:44:13.282Z|I-OCEAN7-304-0616641| 24.01 13.412 33.775 27.929 1493.6080 21:37:04.63M 2017-11-06T14:44:18.349Z|I-OCEAN7-304-0616641| 24.02 13.412 33.776 27.930 1493.6080 21:37:09.69M 2017-11-06T14:44:23.413Z|I-OCEAN7-304-0616641| 24.01 13.411 33.818 27.968 1493.6519 21:37:14.76M 2017-11-06T14:44:28.475Z|I-OCEAN7-304-0616641| 24.01 13.411 33.909 28.052 1493.7495 21:37:19.82M 2017-11-06T14:44:33.544Z|I-OCEAN7-304-0616641| 24.01 13.411 33.916 28.059 1493.7566 21:37:24.88M 2017-11-06T14:44:38.609Z|I-OCEAN7-304-0616641| 24.07 13.411 33.929 28.070 1493.7717 21:37:29.95M 2017-11-06T14:44:43.672Z|I-OCEAN7-304-0616641| 24.03 13.411 33.903 28.047 1493.7430 21:37:35.03M 2017-11-06T14:44:48.736Z|I-OCEAN7-304-0616641| 24.03 13.411 33.927 28.069 1493.7693 21:37:40.09M 2017-11-06T14:44:53.800Z|I-OCEAN7-304-0616641| 24.03 13.411 34.018 28.152 1493.8671 21:37:45.16M 2017-11-06T14:44:58.604Z|I-OCEAN7-304-0616641| 24.03 13.411 34.018 28.152 1493.8678 21:37:50.22M