2017-11-06T14:44:03.153Z|I-OCEAN7-304-0616641|  24.01  13.413  33.805  27.956 1493.6411 21:36:54.50M
2017-11-06T14:44:08.219Z|I-OCEAN7-304-0616641|  24.01  13.412  33.750  27.905 1493.5811 21:36:59.56M
2017-11-06T14:44:13.282Z|I-OCEAN7-304-0616641|  24.01  13.412  33.775  27.929 1493.6080 21:37:04.63M
2017-11-06T14:44:18.349Z|I-OCEAN7-304-0616641|  24.02  13.412  33.776  27.930 1493.6080 21:37:09.69M
2017-11-06T14:44:23.413Z|I-OCEAN7-304-0616641|  24.01  13.411  33.818  27.968 1493.6519 21:37:14.76M
2017-11-06T14:44:28.475Z|I-OCEAN7-304-0616641|  24.01  13.411  33.909  28.052 1493.7495 21:37:19.82M
2017-11-06T14:44:33.544Z|I-OCEAN7-304-0616641|  24.01  13.411  33.916  28.059 1493.7566 21:37:24.88M
2017-11-06T14:44:38.609Z|I-OCEAN7-304-0616641|  24.07  13.411  33.929  28.070 1493.7717 21:37:29.95M
2017-11-06T14:44:43.672Z|I-OCEAN7-304-0616641|  24.03  13.411  33.903  28.047 1493.7430 21:37:35.03M
2017-11-06T14:44:48.736Z|I-OCEAN7-304-0616641|  24.03  13.411  33.927  28.069 1493.7693 21:37:40.09M
2017-11-06T14:44:53.800Z|I-OCEAN7-304-0616641|  24.03  13.411  34.018  28.152 1493.8671 21:37:45.16M
2017-11-06T14:44:58.604Z|I-OCEAN7-304-0616641|  24.03  13.411  34.018  28.152 1493.8678 21:37:50.22M