2017-11-06T14:42:01.860Z|I-OCEAN7-304-0616641| 24.01 13.412 33.992 28.128 1493.8408 21:34:53.21M 2017-11-06T14:42:06.926Z|I-OCEAN7-304-0616641| 24.01 13.411 33.877 28.023 1493.7157 21:34:58.27M 2017-11-06T14:42:11.989Z|I-OCEAN7-304-0616641| 24.02 13.411 33.803 27.955 1493.6351 21:35:03.34M 2017-11-06T14:42:17.053Z|I-OCEAN7-304-0616641| 24.01 13.411 33.949 28.090 1493.7922 21:35:08.40M 2017-11-06T14:42:22.118Z|I-OCEAN7-304-0616641| 24.00 13.410 34.007 28.143 1493.8539 21:35:13.46M 2017-11-06T14:42:27.183Z|I-OCEAN7-304-0616641| 24.07 13.410 33.919 28.062 1493.7598 21:35:18.52M 2017-11-06T14:42:32.249Z|I-OCEAN7-304-0616641| 24.07 13.411 33.832 27.982 1493.6660 21:35:23.59M 2017-11-06T14:42:37.313Z|I-OCEAN7-304-0616641| 23.97 13.410 33.914 28.057 1493.7523 21:35:28.65M 2017-11-06T14:42:42.377Z|I-OCEAN7-304-0616641| 23.99 13.411 33.883 28.029 1493.7202 21:35:33.72M 2017-11-06T14:42:47.443Z|I-OCEAN7-304-0616641| 23.99 13.411 33.968 28.107 1493.8113 21:35:38.78M 2017-11-06T14:42:52.505Z|I-OCEAN7-304-0616641| 23.99 13.411 34.001 28.137 1493.8472 21:35:43.84M 2017-11-06T14:42:57.312Z|I-OCEAN7-304-0616641| 23.99 13.411 33.995 28.132 1493.8412 21:35:48.90M