2017-11-06T14:42:01.860Z|I-OCEAN7-304-0616641|  24.01  13.412  33.992  28.128 1493.8408 21:34:53.21M
2017-11-06T14:42:06.926Z|I-OCEAN7-304-0616641|  24.01  13.411  33.877  28.023 1493.7157 21:34:58.27M
2017-11-06T14:42:11.989Z|I-OCEAN7-304-0616641|  24.02  13.411  33.803  27.955 1493.6351 21:35:03.34M
2017-11-06T14:42:17.053Z|I-OCEAN7-304-0616641|  24.01  13.411  33.949  28.090 1493.7922 21:35:08.40M
2017-11-06T14:42:22.118Z|I-OCEAN7-304-0616641|  24.00  13.410  34.007  28.143 1493.8539 21:35:13.46M
2017-11-06T14:42:27.183Z|I-OCEAN7-304-0616641|  24.07  13.410  33.919  28.062 1493.7598 21:35:18.52M
2017-11-06T14:42:32.249Z|I-OCEAN7-304-0616641|  24.07  13.411  33.832  27.982 1493.6660 21:35:23.59M
2017-11-06T14:42:37.313Z|I-OCEAN7-304-0616641|  23.97  13.410  33.914  28.057 1493.7523 21:35:28.65M
2017-11-06T14:42:42.377Z|I-OCEAN7-304-0616641|  23.99  13.411  33.883  28.029 1493.7202 21:35:33.72M
2017-11-06T14:42:47.443Z|I-OCEAN7-304-0616641|  23.99  13.411  33.968  28.107 1493.8113 21:35:38.78M
2017-11-06T14:42:52.505Z|I-OCEAN7-304-0616641|  23.99  13.411  34.001  28.137 1493.8472 21:35:43.84M
2017-11-06T14:42:57.312Z|I-OCEAN7-304-0616641|  23.99  13.411  33.995  28.132 1493.8412 21:35:48.90M