2017-11-06T14:38:04.854Z|I-OCEAN7-304-0616641|  23.93  13.414  33.995  28.129 1493.8469 21:30:56.19M
2017-11-06T14:38:09.659Z|I-OCEAN7-304-0616641|  23.90  13.413  33.961  28.098 1493.8093 21:31:01.25M
2017-11-06T14:38:14.723Z|I-OCEAN7-304-0616641|  23.90  13.413  34.017  28.150 1493.8696 21:31:06.06M
2017-11-06T14:38:19.789Z|I-OCEAN7-304-0616641|  23.90  13.413  34.055  28.185 1493.9087 21:31:11.13M
2017-11-06T14:38:24.854Z|I-OCEAN7-304-0616641|  23.95  13.412  33.998  28.133 1493.8478 21:31:16.19M
2017-11-06T14:38:29.918Z|I-OCEAN7-304-0616641|  23.95  13.412  33.976  28.114 1493.8226 21:31:21.25M
2017-11-06T14:38:34.983Z|I-OCEAN7-304-0616641|  23.89  13.411  34.020  28.154 1493.8672 21:31:26.32M
2017-11-06T14:38:40.097Z|I-OCEAN7-304-0616641|  23.88  13.410  33.955  28.095 1493.7952 21:31:31.38M
2017-11-06T14:38:45.115Z|I-OCEAN7-304-0616641|  23.95  13.410  34.051  28.184 1493.8995 21:31:36.49M
2017-11-06T14:38:50.178Z|I-OCEAN7-304-0616641|  23.89  13.410  34.081  28.211 1493.9307 21:31:41.51M
2017-11-06T14:38:55.243Z|I-OCEAN7-304-0616641|  23.89  13.409  34.019  28.154 1493.8619 21:31:46.57M