2017-11-06T14:29:03.695Z|I-OCEAN7-304-0616641|  23.70  13.411  33.741  27.898 1493.5641 21:21:55.01M
2017-11-06T14:29:08.761Z|I-OCEAN7-304-0616641|  23.70  13.411  33.682  27.844 1493.5001 21:22:00.08M
2017-11-06T14:29:13.826Z|I-OCEAN7-304-0616641|  23.73  13.411  33.703  27.864 1493.5228 21:22:05.14M
2017-11-06T14:29:18.893Z|I-OCEAN7-304-0616641|  23.69  13.411  33.728  27.887 1493.5491 21:22:10.21M
2017-11-06T14:29:23.957Z|I-OCEAN7-304-0616641|  23.74  13.411  33.649  27.814 1493.4647 21:22:15.27M
2017-11-06T14:29:29.022Z|I-OCEAN7-304-0616641|  23.74  13.411  33.724  27.883 1493.5458 21:22:20.33M
2017-11-06T14:29:34.087Z|I-OCEAN7-304-0616641|  23.80  13.411  33.715  27.874 1493.5374 21:22:25.40M
2017-11-06T14:29:39.153Z|I-OCEAN7-304-0616641|  23.76  13.411  33.592  27.762 1493.4047 21:22:30.46M
2017-11-06T14:29:44.218Z|I-OCEAN7-304-0616641|  23.70  13.411  33.676  27.840 1493.4941 21:22:35.53M
2017-11-06T14:29:49.281Z|I-OCEAN7-304-0616641|  23.75  13.411  33.917  28.060 1493.7534 21:22:40.59M
2017-11-06T14:29:54.347Z|I-OCEAN7-304-0616641|  23.76  13.413  34.124  28.248 1493.9807 21:22:45.65M
2017-11-06T14:29:59.410Z|I-OCEAN7-304-0616641|  23.72  13.413  34.244  28.358 1494.1095 21:22:50.72M