2017-11-06T14:29:03.695Z|I-OCEAN7-304-0616641| 23.70 13.411 33.741 27.898 1493.5641 21:21:55.01M 2017-11-06T14:29:08.761Z|I-OCEAN7-304-0616641| 23.70 13.411 33.682 27.844 1493.5001 21:22:00.08M 2017-11-06T14:29:13.826Z|I-OCEAN7-304-0616641| 23.73 13.411 33.703 27.864 1493.5228 21:22:05.14M 2017-11-06T14:29:18.893Z|I-OCEAN7-304-0616641| 23.69 13.411 33.728 27.887 1493.5491 21:22:10.21M 2017-11-06T14:29:23.957Z|I-OCEAN7-304-0616641| 23.74 13.411 33.649 27.814 1493.4647 21:22:15.27M 2017-11-06T14:29:29.022Z|I-OCEAN7-304-0616641| 23.74 13.411 33.724 27.883 1493.5458 21:22:20.33M 2017-11-06T14:29:34.087Z|I-OCEAN7-304-0616641| 23.80 13.411 33.715 27.874 1493.5374 21:22:25.40M 2017-11-06T14:29:39.153Z|I-OCEAN7-304-0616641| 23.76 13.411 33.592 27.762 1493.4047 21:22:30.46M 2017-11-06T14:29:44.218Z|I-OCEAN7-304-0616641| 23.70 13.411 33.676 27.840 1493.4941 21:22:35.53M 2017-11-06T14:29:49.281Z|I-OCEAN7-304-0616641| 23.75 13.411 33.917 28.060 1493.7534 21:22:40.59M 2017-11-06T14:29:54.347Z|I-OCEAN7-304-0616641| 23.76 13.413 34.124 28.248 1493.9807 21:22:45.65M 2017-11-06T14:29:59.410Z|I-OCEAN7-304-0616641| 23.72 13.413 34.244 28.358 1494.1095 21:22:50.72M