2017-11-06T14:27:02.142Z|I-OCEAN7-304-0616641|  23.71  13.414  34.269  28.381 1494.1393 21:19:53.45M
2017-11-06T14:27:07.205Z|I-OCEAN7-304-0616641|  23.71  13.413  34.161  28.282 1494.0222 21:19:58.51M
2017-11-06T14:27:12.271Z|I-OCEAN7-304-0616641|  23.68  13.413  34.170  28.291 1494.0305 21:20:03.57M
2017-11-06T14:27:17.334Z|I-OCEAN7-304-0616641|  23.69  13.413  34.143  28.265 1494.0010 21:20:08.64M
2017-11-06T14:27:22.401Z|I-OCEAN7-304-0616641|  23.70  13.413  34.286  28.397 1494.1561 21:20:13.70M
2017-11-06T14:27:27.465Z|I-OCEAN7-304-0616641|  23.76  13.413  34.260  28.373 1494.1292 21:20:18.76M
2017-11-06T14:27:32.529Z|I-OCEAN7-304-0616641|  23.75  13.413  34.107  28.233 1493.9642 21:20:23.83M
2017-11-06T14:27:37.595Z|I-OCEAN7-304-0616641|  23.74  13.413  33.980  28.116 1493.8264 21:20:28.89M
2017-11-06T14:27:42.658Z|I-OCEAN7-304-0616641|  23.74  13.413  33.913  28.055 1493.7552 21:20:33.95M
2017-11-06T14:27:47.727Z|I-OCEAN7-304-0616641|  23.74  13.413  33.816  27.966 1493.6508 21:20:39.04M
2017-11-06T14:27:52.788Z|I-OCEAN7-304-0616641|  23.63  13.414  33.794  27.945 1493.6254 21:20:44.11M
2017-11-06T14:27:57.854Z|I-OCEAN7-304-0616641|  23.71  13.414  33.794  27.945 1493.6268 21:20:49.17M