2017-11-06T14:25:00.583Z|I-OCEAN7-304-0616641|  23.64  13.415  35.922  29.902 1495.9316 21:17:51.87M
2017-11-06T14:25:05.650Z|I-OCEAN7-304-0616641|  23.72  13.415  35.931  29.910 1495.9429 21:17:56.94M
2017-11-06T14:25:10.715Z|I-OCEAN7-304-0616641|  23.68  13.415  35.931  29.911 1495.9432 21:18:02.02M
2017-11-06T14:25:15.779Z|I-OCEAN7-304-0616641|  23.66  13.415  35.810  29.799 1495.8101 21:18:07.09M
2017-11-06T14:25:20.844Z|I-OCEAN7-304-0616641|  23.69  13.414  35.261  29.293 1495.2137 21:18:12.15M
2017-11-06T14:25:25.908Z|I-OCEAN7-304-0616641|  23.69  13.414  34.565  28.652 1494.4591 21:18:17.21M
2017-11-06T14:25:30.975Z|I-OCEAN7-304-0616641|  23.70  13.413  34.203  28.321 1494.0676 21:18:22.28M
2017-11-06T14:25:36.037Z|I-OCEAN7-304-0616641|  23.69  13.409  33.975  28.115 1493.8098 21:18:27.34M
2017-11-06T14:25:41.101Z|I-OCEAN7-304-0616641|  23.69  13.409  33.812  27.965 1493.6335 21:18:32.40M
2017-11-06T14:25:46.168Z|I-OCEAN7-304-0616641|  23.66  13.409  33.812  27.966 1493.6333 21:18:37.47M
2017-11-06T14:25:51.231Z|I-OCEAN7-304-0616641|  23.66  13.409  33.868  28.017 1493.6945 21:18:42.53M
2017-11-06T14:25:56.299Z|I-OCEAN7-304-0616641|  23.65  13.409  34.061  28.193 1493.9019 21:18:47.59M