2017-11-06T14:10:00.341Z|I-OCEAN7-304-0616641| 23.39 13.416 36.133 30.096 1496.1620 21:02:51.86M 2017-11-06T14:10:05.404Z|I-OCEAN7-304-0616641| 23.41 13.417 36.122 30.086 1496.1512 21:02:56.67M 2017-11-06T14:10:10.469Z|I-OCEAN7-304-0616641| 23.41 13.417 36.083 30.049 1496.1082 21:03:01.73M 2017-11-06T14:10:15.532Z|I-OCEAN7-304-0616641| 23.41 13.417 36.088 30.055 1496.1147 21:03:06.79M 2017-11-06T14:10:20.599Z|I-OCEAN7-304-0616641| 23.41 13.417 36.131 30.094 1496.1610 21:03:11.85M 2017-11-06T14:10:25.662Z|I-OCEAN7-304-0616641| 23.44 13.417 36.131 30.094 1496.1611 21:03:16.92M 2017-11-06T14:10:30.731Z|I-OCEAN7-304-0616641| 23.43 13.417 36.130 30.093 1496.1605 21:03:22.00M 2017-11-06T14:10:35.793Z|I-OCEAN7-304-0616641| 23.43 13.417 36.206 30.164 1496.2434 21:03:27.07M 2017-11-06T14:10:40.860Z|I-OCEAN7-304-0616641| 23.35 13.417 36.206 30.164 1496.2432 21:03:32.13M 2017-11-06T14:10:45.922Z|I-OCEAN7-304-0616641| 23.43 13.417 36.198 30.156 1496.2356 21:03:37.20M 2017-11-06T14:10:50.987Z|I-OCEAN7-304-0616641| 23.41 13.417 36.182 30.142 1496.2178 21:03:42.26M 2017-11-06T14:10:56.054Z|I-OCEAN7-304-0616641| 23.41 13.417 36.182 30.141 1496.2168 21:03:47.32M