2017-11-06T14:01:05.032Z|I-OCEAN7-304-0616641|  23.24  13.417  33.723  27.878 1493.5507 20:53:56.28M
2017-11-06T14:01:10.090Z|I-OCEAN7-304-0616641|  23.26  13.416  33.832  27.978 1493.6677 20:54:01.34M
2017-11-06T14:01:15.157Z|I-OCEAN7-304-0616641|  23.26  13.416  33.773  27.924 1493.6038 20:54:06.40M
2017-11-06T14:01:20.222Z|I-OCEAN7-304-0616641|  23.27  13.416  33.824  27.970 1493.6592 20:54:11.47M
2017-11-06T14:01:25.288Z|I-OCEAN7-304-0616641|  23.27  13.417  33.833  27.979 1493.6691 20:54:16.53M
2017-11-06T14:01:30.353Z|I-OCEAN7-304-0616641|  23.25  13.417  33.767  27.919 1493.5981 20:54:21.59M
2017-11-06T14:01:35.419Z|I-OCEAN7-304-0616641|  23.25  13.421  33.766  27.915 1493.6073 20:54:26.66M
2017-11-06T14:01:40.483Z|I-OCEAN7-304-0616641|  23.25  13.420  33.797  27.944 1493.6393 20:54:31.72M
2017-11-06T14:01:45.548Z|I-OCEAN7-304-0616641|  23.25  13.420  33.745  27.896 1493.5817 20:54:36.79M
2017-11-06T14:01:50.613Z|I-OCEAN7-304-0616641|  23.24  13.419  33.710  27.865 1493.5441 20:54:41.85M
2017-11-06T14:01:55.676Z|I-OCEAN7-304-0616641|  23.26  13.419  33.577  27.743 1493.4003 20:54:46.91M