2017-11-06T13:57:02.959Z|I-OCEAN7-304-0616641|  23.15  13.421  33.596  27.759 1493.4232 20:49:54.20M
2017-11-06T13:57:08.025Z|I-OCEAN7-304-0616641|  23.15  13.421  33.563  27.729 1493.3866 20:49:59.26M
2017-11-06T13:57:13.090Z|I-OCEAN7-304-0616641|  23.10  13.421  33.684  27.840 1493.5161 20:50:04.33M
2017-11-06T13:57:17.895Z|I-OCEAN7-304-0616641|  23.11  13.421  33.731  27.882 1493.5667 20:50:09.39M
2017-11-06T13:57:22.957Z|I-OCEAN7-304-0616641|  23.18  13.420  33.877  28.017 1493.7247 20:50:14.20M
2017-11-06T13:57:28.025Z|I-OCEAN7-304-0616641|  23.18  13.420  33.868  28.009 1493.7144 20:50:19.26M
2017-11-06T13:57:33.088Z|I-OCEAN7-304-0616641|  23.14  13.420  33.884  28.024 1493.7301 20:50:24.33M
2017-11-06T13:57:38.152Z|I-OCEAN7-304-0616641|  23.15  13.419  33.813  27.959 1493.6527 20:50:29.39M
2017-11-06T13:57:43.218Z|I-OCEAN7-304-0616641|  23.15  13.419  33.769  27.919 1493.6053 20:50:34.45M
2017-11-06T13:57:48.284Z|I-OCEAN7-304-0616641|  23.16  13.419  33.836  27.980 1493.6769 20:50:39.52M
2017-11-06T13:57:53.348Z|I-OCEAN7-304-0616641|  23.22  13.419  33.958  28.092 1493.8096 20:50:44.58M
2017-11-06T13:57:58.413Z|I-OCEAN7-304-0616641|  23.21  13.419  34.067  28.192 1493.9272 20:50:49.64M