2017-11-06T13:52:04.918Z|I-OCEAN7-304-0616641|  23.10  13.419  34.318  28.421 1494.1957 20:44:56.14M
2017-11-06T13:52:09.984Z|I-OCEAN7-304-0616641|  23.14  13.419  34.255  28.363 1494.1285 20:45:01.21M
2017-11-06T13:52:15.049Z|I-OCEAN7-304-0616641|  23.07  13.417  34.079  28.204 1493.9336 20:45:06.27M
2017-11-06T13:52:20.110Z|I-OCEAN7-304-0616641|  23.12  13.417  33.849  27.993 1493.6854 20:45:11.33M
2017-11-06T13:52:25.175Z|I-OCEAN7-304-0616641|  23.11  13.417  33.609  27.774 1493.4279 20:45:16.39M
2017-11-06T13:52:30.241Z|I-OCEAN7-304-0616641|  23.11  13.418  33.450  27.628 1493.2577 20:45:21.46M
2017-11-06T13:52:35.305Z|I-OCEAN7-304-0616641|  23.11  13.418  33.404  27.586 1493.2083 20:45:26.52M
2017-11-06T13:52:40.371Z|I-OCEAN7-304-0616641|  23.10  13.418  33.477  27.653 1493.2871 20:45:31.59M
2017-11-06T13:52:45.436Z|I-OCEAN7-304-0616641|  23.10  13.418  33.549  27.718 1493.3639 20:45:36.65M
2017-11-06T13:52:50.499Z|I-OCEAN7-304-0616641|  23.10  13.418  33.611  27.775 1493.4309 20:45:41.72M
2017-11-06T13:52:55.564Z|I-OCEAN7-304-0616641|  23.11  13.418  33.863  28.005 1493.7024 20:45:46.78M