2017-11-06T13:46:01.552Z|I-OCEAN7-304-0616641|  22.92  13.422  33.824  27.967 1493.6678 20:38:52.75M
2017-11-06T13:46:06.616Z|I-OCEAN7-304-0616641|  23.01  13.422  33.519  27.688 1493.3395 20:38:57.81M
2017-11-06T13:46:11.681Z|I-OCEAN7-304-0616641|  23.01  13.422  33.333  27.518 1493.1398 20:39:02.87M
2017-11-06T13:46:16.745Z|I-OCEAN7-304-0616641|  23.05  13.419  33.332  27.519 1493.1335 20:39:07.94M
2017-11-06T13:46:21.810Z|I-OCEAN7-304-0616641|  23.05  13.419  33.331  27.519 1493.1315 20:39:13.02M
2017-11-06T13:46:26.875Z|I-OCEAN7-304-0616641|  23.06  13.419  33.317  27.505 1493.1155 20:39:18.08M
2017-11-06T13:46:31.940Z|I-OCEAN7-304-0616641|  23.06  13.419  33.235  27.430 1493.0276 20:39:23.15M
2017-11-06T13:46:37.004Z|I-OCEAN7-304-0616641|  23.04  13.419  33.242  27.437 1493.0356 20:39:28.21M
2017-11-06T13:46:42.071Z|I-OCEAN7-304-0616641|  22.98  13.418  33.186  27.386 1492.9727 20:39:33.28M
2017-11-06T13:46:47.135Z|I-OCEAN7-304-0616641|  22.93  13.418  33.186  27.386 1492.9722 20:39:38.34M
2017-11-06T13:46:52.200Z|I-OCEAN7-304-0616641|  22.95  13.418  33.270  27.463 1493.0632 20:39:43.40M
2017-11-06T13:46:57.266Z|I-OCEAN7-304-0616641|  23.02  13.418  33.324  27.512 1493.1227 20:39:48.47M