2017-11-06T13:39:01.955Z|I-OCEAN7-304-0616641|  22.88  13.420  33.097  27.303 1492.8802 20:31:53.14M
2017-11-06T13:39:07.017Z|I-OCEAN7-304-0616641|  22.88  13.419  33.230  27.425 1493.0215 20:31:58.21M
2017-11-06T13:39:12.084Z|I-OCEAN7-304-0616641|  22.88  13.419  33.310  27.499 1493.1055 20:32:03.27M
2017-11-06T13:39:17.148Z|I-OCEAN7-304-0616641|  22.91  13.418  33.337  27.524 1493.1343 20:32:08.33M
2017-11-06T13:39:22.213Z|I-OCEAN7-304-0616641|  22.88  13.419  33.330  27.518 1493.1271 20:32:13.40M
2017-11-06T13:39:27.277Z|I-OCEAN7-304-0616641|  22.88  13.419  33.400  27.581 1493.2028 20:32:18.46M
2017-11-06T13:39:32.341Z|I-OCEAN7-304-0616641|  22.88  13.419  33.440  27.618 1493.2465 20:32:23.52M
2017-11-06T13:39:37.407Z|I-OCEAN7-304-0616641|  22.87  13.419  33.488  27.661 1493.2982 20:32:28.59M
2017-11-06T13:39:42.472Z|I-OCEAN7-304-0616641|  22.87  13.419  33.608  27.771 1493.4283 20:32:33.65M
2017-11-06T13:39:47.534Z|I-OCEAN7-304-0616641|  22.91  13.420  33.545  27.714 1493.3618 20:32:38.71M
2017-11-06T13:39:52.602Z|I-OCEAN7-304-0616641|  22.86  13.420  33.538  27.707 1493.3534 20:32:43.78M
2017-11-06T13:39:57.665Z|I-OCEAN7-304-0616641|  22.88  13.420  33.634  27.795 1493.4570 20:32:48.84M