2017-11-06T13:37:00.919Z|I-OCEAN7-304-0616641| 22.78 13.423 33.896 28.032 1493.7465 20:29:52.10M 2017-11-06T13:37:05.981Z|I-OCEAN7-304-0616641| 22.85 13.424 33.868 28.006 1493.7174 20:29:57.17M 2017-11-06T13:37:11.048Z|I-OCEAN7-304-0616641| 22.85 13.424 33.765 27.911 1493.6069 20:30:02.23M 2017-11-06T13:37:16.112Z|I-OCEAN7-304-0616641| 22.77 13.424 33.622 27.781 1493.4525 20:30:07.29M 2017-11-06T13:37:21.176Z|I-OCEAN7-304-0616641| 22.87 13.424 33.522 27.690 1493.3462 20:30:12.36M 2017-11-06T13:37:25.982Z|I-OCEAN7-304-0616641| 22.87 13.424 33.523 27.690 1493.3467 20:30:17.42M 2017-11-06T13:37:31.046Z|I-OCEAN7-304-0616641| 22.86 13.424 33.503 27.671 1493.3260 20:30:22.23M 2017-11-06T13:37:36.111Z|I-OCEAN7-304-0616641| 22.87 13.424 33.424 27.599 1493.2416 20:30:27.29M 2017-11-06T13:37:41.177Z|I-OCEAN7-304-0616641| 22.87 13.424 33.461 27.634 1493.2816 20:30:32.36M 2017-11-06T13:37:46.239Z|I-OCEAN7-304-0616641| 22.88 13.424 33.578 27.740 1493.4065 20:30:37.42M 2017-11-06T13:37:51.045Z|I-OCEAN7-304-0616641| 22.88 13.424 33.454 27.627 1493.2733 20:30:42.48M 2017-11-06T13:37:56.109Z|I-OCEAN7-304-0616641| 22.88 13.424 33.426 27.601 1493.2440 20:30:47.29M