2017-11-06T13:33:03.913Z|I-OCEAN7-304-0616641|  22.86  13.426  33.052  27.258 1492.8474 20:25:55.08M
2017-11-06T13:33:08.976Z|I-OCEAN7-304-0616641|  22.86  13.427  33.003  27.214 1492.7963 20:26:00.15M
2017-11-06T13:33:14.042Z|I-OCEAN7-304-0616641|  22.82  13.427  33.003  27.213 1492.7961 20:26:05.21M
2017-11-06T13:33:19.106Z|I-OCEAN7-304-0616641|  22.81  13.427  32.895  27.114 1492.6799 20:26:10.28M
2017-11-06T13:33:24.173Z|I-OCEAN7-304-0616641|  22.84  13.427  33.208  27.400 1493.0162 20:26:15.34M
2017-11-06T13:33:29.238Z|I-OCEAN7-304-0616641|  22.84  13.427  33.439  27.611 1493.2643 20:26:20.41M
2017-11-06T13:33:34.300Z|I-OCEAN7-304-0616641|  22.86  13.427  33.584  27.744 1493.4219 20:26:25.47M
2017-11-06T13:33:39.366Z|I-OCEAN7-304-0616641|  22.79  13.427  33.678  27.830 1493.5210 20:26:30.53M
2017-11-06T13:33:44.429Z|I-OCEAN7-304-0616641|  22.81  13.426  33.678  27.830 1493.5198 20:26:35.59M
2017-11-06T13:33:49.496Z|I-OCEAN7-304-0616641|  22.81  13.426  33.644  27.799 1493.4822 20:26:40.66M
2017-11-06T13:33:54.558Z|I-OCEAN7-304-0616641|  22.81  13.426  33.522  27.688 1493.3511 20:26:45.72M
2017-11-06T13:33:59.627Z|I-OCEAN7-304-0616641|  22.81  13.426  33.522  27.688 1493.3505 20:26:50.78M