2017-11-06T13:31:02.357Z|I-OCEAN7-304-0616641| 22.82 13.424 33.530 27.697 1493.3541 20:23:53.53M 2017-11-06T13:31:07.421Z|I-OCEAN7-304-0616641| 22.77 13.424 33.529 27.695 1493.3523 20:23:58.58M 2017-11-06T13:31:12.484Z|I-OCEAN7-304-0616641| 22.77 13.424 33.414 27.590 1493.2300 20:24:03.64M 2017-11-06T13:31:17.551Z|I-OCEAN7-304-0616641| 22.85 13.425 33.414 27.590 1493.2317 20:24:08.70M 2017-11-06T13:31:22.618Z|I-OCEAN7-304-0616641| 22.79 13.424 33.456 27.628 1493.2758 20:24:13.77M 2017-11-06T13:31:27.682Z|I-OCEAN7-304-0616641| 22.78 13.424 33.401 27.578 1493.2167 20:24:18.83M 2017-11-06T13:31:32.745Z|I-OCEAN7-304-0616641| 22.78 13.424 33.432 27.607 1493.2496 20:24:23.90M 2017-11-06T13:31:37.812Z|I-OCEAN7-304-0616641| 22.79 13.424 33.439 27.613 1493.2579 20:24:28.96M 2017-11-06T13:31:42.876Z|I-OCEAN7-304-0616641| 22.87 13.425 33.333 27.516 1493.1454 20:24:34.05M 2017-11-06T13:31:47.939Z|I-OCEAN7-304-0616641| 22.79 13.425 33.184 27.380 1492.9850 20:24:39.11M 2017-11-06T13:31:53.003Z|I-OCEAN7-304-0616641| 22.79 13.425 33.070 27.276 1492.8624 20:24:44.17M 2017-11-06T13:31:58.069Z|I-OCEAN7-304-0616641| 22.79 13.425 33.194 27.388 1492.9956 20:24:49.23M