2017-11-06T13:26:03.795Z|I-OCEAN7-304-0616641|  22.70  13.425  33.281  27.468 1493.0867 20:18:54.93M
2017-11-06T13:26:08.859Z|I-OCEAN7-304-0616641|  22.75  13.425  33.351  27.532 1493.1622 20:19:00.01M
2017-11-06T13:26:13.923Z|I-OCEAN7-304-0616641|  22.75  13.424  33.428  27.603 1493.2444 20:19:05.08M
2017-11-06T13:26:18.988Z|I-OCEAN7-304-0616641|  22.76  13.424  33.389  27.567 1493.2021 20:19:10.14M
2017-11-06T13:26:24.051Z|I-OCEAN7-304-0616641|  22.76  13.424  33.389  27.568 1493.2019 20:19:15.20M
2017-11-06T13:26:29.116Z|I-OCEAN7-304-0616641|  22.76  13.423  33.389  27.568 1493.2010 20:19:20.27M
2017-11-06T13:26:34.183Z|I-OCEAN7-304-0616641|  22.70  13.423  33.388  27.567 1493.1991 20:19:25.33M
2017-11-06T13:26:39.246Z|I-OCEAN7-304-0616641|  22.70  13.423  33.403  27.581 1493.2146 20:19:30.40M
2017-11-06T13:26:44.314Z|I-OCEAN7-304-0616641|  22.70  13.423  33.377  27.557 1493.1857 20:19:35.46M
2017-11-06T13:26:49.377Z|I-OCEAN7-304-0616641|  22.74  13.423  33.305  27.491 1493.1095 20:19:40.52M
2017-11-06T13:26:54.440Z|I-OCEAN7-304-0616641|  22.70  13.423  33.201  27.396 1492.9961 20:19:45.59M
2017-11-06T13:26:59.508Z|I-OCEAN7-304-0616641|  22.70  13.423  33.125  27.327 1492.9139 20:19:50.65M