2017-11-06T13:22:01.723Z|I-OCEAN7-304-0616641| 22.64 13.425 33.555 27.719 1493.3810 20:14:52.85M 2017-11-06T13:22:06.789Z|I-OCEAN7-304-0616641| 22.64 13.425 33.515 27.683 1493.3379 20:14:57.91M 2017-11-06T13:22:11.853Z|I-OCEAN7-304-0616641| 22.73 13.425 33.516 27.683 1493.3396 20:15:03.00M 2017-11-06T13:22:16.920Z|I-OCEAN7-304-0616641| 22.71 13.425 33.624 27.782 1493.4557 20:15:08.06M 2017-11-06T13:22:21.985Z|I-OCEAN7-304-0616641| 22.75 13.425 33.721 27.870 1493.5610 20:15:13.12M 2017-11-06T13:22:27.049Z|I-OCEAN7-304-0616641| 22.64 13.425 33.817 27.958 1493.6637 20:15:18.19M 2017-11-06T13:22:32.115Z|I-OCEAN7-304-0616641| 22.66 13.425 33.776 27.921 1493.6189 20:15:23.25M 2017-11-06T13:22:37.178Z|I-OCEAN7-304-0616641| 22.71 13.425 33.692 27.844 1493.5292 20:15:28.32M 2017-11-06T13:22:42.244Z|I-OCEAN7-304-0616641| 22.71 13.425 33.800 27.943 1493.6451 20:15:33.38M 2017-11-06T13:22:47.310Z|I-OCEAN7-304-0616641| 22.71 13.429 33.922 28.051 1493.7882 20:15:38.44M 2017-11-06T13:22:52.376Z|I-OCEAN7-304-0616641| 22.71 13.428 34.085 28.201 1493.9603 20:15:43.51M 2017-11-06T13:22:57.439Z|I-OCEAN7-304-0616641| 22.66 13.428 34.182 28.291 1494.0642 20:15:48.57M