2017-11-06T13:22:01.723Z|I-OCEAN7-304-0616641|  22.64  13.425  33.555  27.719 1493.3810 20:14:52.85M
2017-11-06T13:22:06.789Z|I-OCEAN7-304-0616641|  22.64  13.425  33.515  27.683 1493.3379 20:14:57.91M
2017-11-06T13:22:11.853Z|I-OCEAN7-304-0616641|  22.73  13.425  33.516  27.683 1493.3396 20:15:03.00M
2017-11-06T13:22:16.920Z|I-OCEAN7-304-0616641|  22.71  13.425  33.624  27.782 1493.4557 20:15:08.06M
2017-11-06T13:22:21.985Z|I-OCEAN7-304-0616641|  22.75  13.425  33.721  27.870 1493.5610 20:15:13.12M
2017-11-06T13:22:27.049Z|I-OCEAN7-304-0616641|  22.64  13.425  33.817  27.958 1493.6637 20:15:18.19M
2017-11-06T13:22:32.115Z|I-OCEAN7-304-0616641|  22.66  13.425  33.776  27.921 1493.6189 20:15:23.25M
2017-11-06T13:22:37.178Z|I-OCEAN7-304-0616641|  22.71  13.425  33.692  27.844 1493.5292 20:15:28.32M
2017-11-06T13:22:42.244Z|I-OCEAN7-304-0616641|  22.71  13.425  33.800  27.943 1493.6451 20:15:33.38M
2017-11-06T13:22:47.310Z|I-OCEAN7-304-0616641|  22.71  13.429  33.922  28.051 1493.7882 20:15:38.44M
2017-11-06T13:22:52.376Z|I-OCEAN7-304-0616641|  22.71  13.428  34.085  28.201 1493.9603 20:15:43.51M
2017-11-06T13:22:57.439Z|I-OCEAN7-304-0616641|  22.66  13.428  34.182  28.291 1494.0642 20:15:48.57M