2017-11-06T13:20:00.169Z|I-OCEAN7-304-0616641| 22.65 13.428 33.611 27.768 1493.4487 20:12:51.30M 2017-11-06T13:20:05.236Z|I-OCEAN7-304-0616641| 22.68 13.428 33.703 27.852 1493.5498 20:12:56.36M 2017-11-06T13:20:10.298Z|I-OCEAN7-304-0616641| 22.68 13.429 33.767 27.910 1493.6202 20:13:01.43M 2017-11-06T13:20:15.363Z|I-OCEAN7-304-0616641| 22.56 13.429 33.726 27.872 1493.5746 20:13:06.49M 2017-11-06T13:20:20.429Z|I-OCEAN7-304-0616641| 22.57 13.430 33.750 27.894 1493.6014 20:13:11.55M 2017-11-06T13:20:25.494Z|I-OCEAN7-304-0616641| 22.63 13.426 33.821 27.961 1493.6698 20:13:16.62M 2017-11-06T13:20:30.608Z|I-OCEAN7-304-0616641| 22.61 13.425 33.600 27.760 1493.4305 20:13:21.68M 2017-11-06T13:20:35.625Z|I-OCEAN7-304-0616641| 22.67 13.426 33.711 27.861 1493.5510 20:13:26.79M 2017-11-06T13:20:40.686Z|I-OCEAN7-304-0616641| 22.69 13.426 33.791 27.934 1493.6381 20:13:31.81M 2017-11-06T13:20:45.753Z|I-OCEAN7-304-0616641| 22.69 13.426 33.700 27.851 1493.5411 20:13:36.87M 2017-11-06T13:20:50.819Z|I-OCEAN7-304-0616641| 22.69 13.427 33.635 27.791 1493.4727 20:13:41.94M 2017-11-06T13:20:55.884Z|I-OCEAN7-304-0616641| 22.70 13.427 33.736 27.883 1493.5831 20:13:47.02M