2017-11-06T13:18:03.682Z|I-OCEAN7-304-0616641| 22.69 13.425 33.283 27.470 1493.0913 20:10:55.09M 2017-11-06T13:18:08.743Z|I-OCEAN7-304-0616641| 22.65 13.425 33.515 27.682 1493.3400 20:10:59.86M 2017-11-06T13:18:13.809Z|I-OCEAN7-304-0616641| 22.65 13.426 33.672 27.825 1493.5084 20:11:04.92M 2017-11-06T13:18:18.874Z|I-OCEAN7-304-0616641| 22.65 13.426 33.599 27.759 1493.4309 20:11:10.00M 2017-11-06T13:18:23.938Z|I-OCEAN7-304-0616641| 22.65 13.426 33.417 27.592 1493.2344 20:11:15.07M 2017-11-06T13:18:29.004Z|I-OCEAN7-304-0616641| 22.65 13.426 33.315 27.498 1493.1246 20:11:20.13M 2017-11-06T13:18:34.069Z|I-OCEAN7-304-0616641| 22.66 13.426 33.255 27.444 1493.0607 20:11:25.19M 2017-11-06T13:18:39.133Z|I-OCEAN7-304-0616641| 22.57 13.425 33.503 27.671 1493.3257 20:11:30.26M 2017-11-06T13:18:44.198Z|I-OCEAN7-304-0616641| 22.59 13.425 33.730 27.878 1493.5696 20:11:35.32M 2017-11-06T13:18:49.260Z|I-OCEAN7-304-0616641| 22.62 13.426 33.844 27.983 1493.6936 20:11:40.39M 2017-11-06T13:18:54.328Z|I-OCEAN7-304-0616641| 22.66 13.426 33.844 27.983 1493.6945 20:11:45.45M 2017-11-06T13:18:59.393Z|I-OCEAN7-304-0616641| 22.57 13.426 33.810 27.951 1493.6570 20:11:50.51M