2017-11-06T13:11:04.083Z|I-OCEAN7-304-0616641|  22.58  13.429  33.633  27.787 1493.4740 20:03:55.19M
2017-11-06T13:11:09.148Z|I-OCEAN7-304-0616641|  22.58  13.429  33.597  27.754 1493.4349 20:04:00.25M
2017-11-06T13:11:14.211Z|I-OCEAN7-304-0616641|  22.60  13.429  33.403  27.577 1493.2269 20:04:05.31M
2017-11-06T13:11:19.277Z|I-OCEAN7-304-0616641|  22.60  13.429  33.295  27.479 1493.1108 20:04:10.38M
2017-11-06T13:11:24.343Z|I-OCEAN7-304-0616641|  22.52  13.428  33.362  27.540 1493.1802 20:04:15.44M
2017-11-06T13:11:29.408Z|I-OCEAN7-304-0616641|  22.53  13.428  33.555  27.717 1493.3871 20:04:20.51M
2017-11-06T13:11:34.473Z|I-OCEAN7-304-0616641|  22.59  13.428  33.602  27.759 1493.4374 20:04:25.57M
2017-11-06T13:11:39.538Z|I-OCEAN7-304-0616641|  22.58  13.429  33.396  27.571 1493.2181 20:04:30.63M
2017-11-06T13:11:44.601Z|I-OCEAN7-304-0616641|  22.52  13.429  33.211  27.401 1493.0193 20:04:35.70M
2017-11-06T13:11:49.665Z|I-OCEAN7-304-0616641|  22.53  13.429  33.164  27.358 1492.9708 20:04:40.76M
2017-11-06T13:11:54.730Z|I-OCEAN7-304-0616641|  22.53  13.430  33.200  27.391 1493.0105 20:04:45.82M
2017-11-06T13:11:59.798Z|I-OCEAN7-304-0616641|  22.59  13.430  33.209  27.399 1493.0217 20:04:50.89M