2017-11-06T13:11:04.083Z|I-OCEAN7-304-0616641| 22.58 13.429 33.633 27.787 1493.4740 20:03:55.19M 2017-11-06T13:11:09.148Z|I-OCEAN7-304-0616641| 22.58 13.429 33.597 27.754 1493.4349 20:04:00.25M 2017-11-06T13:11:14.211Z|I-OCEAN7-304-0616641| 22.60 13.429 33.403 27.577 1493.2269 20:04:05.31M 2017-11-06T13:11:19.277Z|I-OCEAN7-304-0616641| 22.60 13.429 33.295 27.479 1493.1108 20:04:10.38M 2017-11-06T13:11:24.343Z|I-OCEAN7-304-0616641| 22.52 13.428 33.362 27.540 1493.1802 20:04:15.44M 2017-11-06T13:11:29.408Z|I-OCEAN7-304-0616641| 22.53 13.428 33.555 27.717 1493.3871 20:04:20.51M 2017-11-06T13:11:34.473Z|I-OCEAN7-304-0616641| 22.59 13.428 33.602 27.759 1493.4374 20:04:25.57M 2017-11-06T13:11:39.538Z|I-OCEAN7-304-0616641| 22.58 13.429 33.396 27.571 1493.2181 20:04:30.63M 2017-11-06T13:11:44.601Z|I-OCEAN7-304-0616641| 22.52 13.429 33.211 27.401 1493.0193 20:04:35.70M 2017-11-06T13:11:49.665Z|I-OCEAN7-304-0616641| 22.53 13.429 33.164 27.358 1492.9708 20:04:40.76M 2017-11-06T13:11:54.730Z|I-OCEAN7-304-0616641| 22.53 13.430 33.200 27.391 1493.0105 20:04:45.82M 2017-11-06T13:11:59.798Z|I-OCEAN7-304-0616641| 22.59 13.430 33.209 27.399 1493.0217 20:04:50.89M