2017-11-06T13:09:02.528Z|I-OCEAN7-304-0616641| 22.58 13.427 33.675 27.826 1493.5142 20:01:53.61M 2017-11-06T13:09:07.592Z|I-OCEAN7-304-0616641| 22.58 13.428 33.726 27.874 1493.5712 20:01:58.68M 2017-11-06T13:09:12.658Z|I-OCEAN7-304-0616641| 22.58 13.428 33.717 27.864 1493.5618 20:02:03.74M 2017-11-06T13:09:17.722Z|I-OCEAN7-304-0616641| 22.61 13.429 33.681 27.831 1493.5254 20:02:08.81M 2017-11-06T13:09:22.788Z|I-OCEAN7-304-0616641| 22.61 13.429 33.636 27.789 1493.4777 20:02:13.87M 2017-11-06T13:09:27.849Z|I-OCEAN7-304-0616641| 22.54 13.429 33.467 27.635 1493.2966 20:02:18.94M 2017-11-06T13:09:32.918Z|I-OCEAN7-304-0616641| 22.54 13.430 33.524 27.687 1493.3585 20:02:24.02M 2017-11-06T13:09:37.980Z|I-OCEAN7-304-0616641| 22.56 13.429 33.595 27.752 1493.4338 20:02:29.08M 2017-11-06T13:09:43.046Z|I-OCEAN7-304-0616641| 22.56 13.429 33.623 27.778 1493.4637 20:02:34.15M 2017-11-06T13:09:48.110Z|I-OCEAN7-304-0616641| 22.56 13.427 33.702 27.851 1493.5421 20:02:39.21M 2017-11-06T13:09:53.175Z|I-OCEAN7-304-0616641| 22.56 13.427 33.648 27.803 1493.4838 20:02:44.27M 2017-11-06T13:09:58.240Z|I-OCEAN7-304-0616641| 22.56 13.426 33.655 27.809 1493.4907 20:02:49.34M