2017-11-06T12:56:03.068Z|I-OCEAN7-304-0616641|  22.40  13.426  34.123  28.238 1493.9926 19:48:54.13M
2017-11-06T12:56:08.133Z|I-OCEAN7-304-0616641|  22.46  13.426  34.123  28.238 1493.9937 19:48:59.19M
2017-11-06T12:56:13.196Z|I-OCEAN7-304-0616641|  22.38  13.426  34.065  28.185 1493.9286 19:49:04.25M
2017-11-06T12:56:18.263Z|I-OCEAN7-304-0616641|  22.34  13.426  34.106  28.223 1493.9720 19:49:09.32M
2017-11-06T12:56:23.330Z|I-OCEAN7-304-0616641|  22.44  13.426  34.131  28.245 1494.0007 19:49:14.38M
2017-11-06T12:56:28.391Z|I-OCEAN7-304-0616641|  22.39  13.426  34.102  28.218 1493.9691 19:49:19.45M
2017-11-06T12:56:33.453Z|I-OCEAN7-304-0616641|  22.39  13.426  34.052  28.173 1493.9160 19:49:24.51M
2017-11-06T12:56:38.521Z|I-OCEAN7-304-0616641|  22.39  13.427  34.053  28.173 1493.9176 19:49:29.57M
2017-11-06T12:56:43.587Z|I-OCEAN7-304-0616641|  22.45  13.427  34.053  28.173 1493.9189 19:49:34.64M
2017-11-06T12:56:48.651Z|I-OCEAN7-304-0616641|  22.37  13.427  34.052  28.173 1493.9167 19:49:39.70M
2017-11-06T12:56:53.715Z|I-OCEAN7-304-0616641|  22.37  13.427  34.038  28.160 1493.9012 19:49:44.76M
2017-11-06T12:56:58.781Z|I-OCEAN7-304-0616641|  22.40  13.426  33.973  28.100 1493.8308 19:49:49.83M