2017-11-06T12:52:05.022Z|I-OCEAN7-304-0616641| 22.43 13.429 33.361 27.539 1493.1786 19:44:56.09M 2017-11-06T12:52:10.087Z|I-OCEAN7-304-0616641| 22.38 13.429 33.385 27.561 1493.2039 19:45:01.13M 2017-11-06T12:52:15.154Z|I-OCEAN7-304-0616641| 22.38 13.429 33.472 27.639 1493.2981 19:45:06.20M 2017-11-06T12:52:20.216Z|I-OCEAN7-304-0616641| 22.43 13.429 33.665 27.816 1493.5071 19:45:11.26M 2017-11-06T12:52:25.280Z|I-OCEAN7-304-0616641| 22.42 13.430 33.673 27.823 1493.5164 19:45:16.33M 2017-11-06T12:52:30.348Z|I-OCEAN7-304-0616641| 22.46 13.430 33.649 27.801 1493.4915 19:45:21.39M 2017-11-06T12:52:35.410Z|I-OCEAN7-304-0616641| 22.40 13.430 33.599 27.755 1493.4374 19:45:26.45M 2017-11-06T12:52:40.475Z|I-OCEAN7-304-0616641| 22.40 13.430 33.536 27.697 1493.3704 19:45:31.52M 2017-11-06T12:52:45.540Z|I-OCEAN7-304-0616641| 22.40 13.431 33.502 27.666 1493.3344 19:45:36.58M 2017-11-06T12:52:50.605Z|I-OCEAN7-304-0616641| 22.40 13.429 33.376 27.552 1493.1951 19:45:41.64M 2017-11-06T12:52:55.670Z|I-OCEAN7-304-0616641| 22.40 13.429 33.331 27.511 1493.1455 19:45:46.71M