2017-11-06T12:38:01.542Z|I-OCEAN7-304-0616641| 22.25 13.430 34.087 28.202 1493.9615 19:30:52.54M 2017-11-06T12:38:06.609Z|I-OCEAN7-304-0616641| 22.25 13.430 34.215 28.319 1494.0989 19:30:57.60M 2017-11-06T12:38:11.673Z|I-OCEAN7-304-0616641| 22.25 13.430 34.255 28.356 1494.1407 19:31:02.67M 2017-11-06T12:38:16.738Z|I-OCEAN7-304-0616641| 22.26 13.429 34.255 28.356 1494.1400 19:31:07.73M 2017-11-06T12:38:21.545Z|I-OCEAN7-304-0616641| 22.29 13.429 34.254 28.356 1494.1392 19:31:12.80M 2017-11-06T12:38:26.604Z|I-OCEAN7-304-0616641| 22.29 13.429 34.219 28.324 1494.1011 19:31:17.61M 2017-11-06T12:38:31.672Z|I-OCEAN7-304-0616641| 22.29 13.429 34.187 28.294 1494.0662 19:31:22.66M 2017-11-06T12:38:36.737Z|I-OCEAN7-304-0616641| 22.29 13.429 34.153 28.263 1494.0286 19:31:27.73M 2017-11-06T12:38:41.804Z|I-OCEAN7-304-0616641| 22.25 13.429 34.160 28.270 1494.0355 19:31:32.79M 2017-11-06T12:38:46.867Z|I-OCEAN7-304-0616641| 22.27 13.428 34.237 28.341 1494.1188 19:31:37.86M 2017-11-06T12:38:51.932Z|I-OCEAN7-304-0616641| 22.23 13.428 34.405 28.495 1494.2977 19:31:42.92M 2017-11-06T12:38:56.738Z|I-OCEAN7-304-0616641| 22.23 13.427 34.547 28.626 1494.4500 19:31:48.01M