2017-11-06T12:36:00.248Z|I-OCEAN7-304-0616641| 22.23 13.426 34.387 28.481 1494.2745 19:28:51.25M 2017-11-06T12:36:05.315Z|I-OCEAN7-304-0616641| 22.25 13.426 34.307 28.407 1494.1871 19:28:56.31M 2017-11-06T12:36:10.379Z|I-OCEAN7-304-0616641| 22.29 13.426 34.204 28.312 1494.0758 19:29:01.37M 2017-11-06T12:36:15.445Z|I-OCEAN7-304-0616641| 22.35 13.426 34.159 28.272 1494.0293 19:29:06.44M 2017-11-06T12:36:20.512Z|I-OCEAN7-304-0616641| 22.33 13.426 34.073 28.193 1493.9368 19:29:11.50M 2017-11-06T12:36:25.575Z|I-OCEAN7-304-0616641| 22.22 13.426 33.947 28.077 1493.7987 19:29:16.57M 2017-11-06T12:36:30.636Z|I-OCEAN7-304-0616641| 22.30 13.426 33.941 28.071 1493.7924 19:29:21.63M 2017-11-06T12:36:35.702Z|I-OCEAN7-304-0616641| 22.30 13.426 33.941 28.072 1493.7927 19:29:26.69M 2017-11-06T12:36:40.770Z|I-OCEAN7-304-0616641| 22.34 13.426 33.942 28.073 1493.7954 19:29:31.75M 2017-11-06T12:36:45.832Z|I-OCEAN7-304-0616641| 22.24 13.426 33.974 28.102 1493.8282 19:29:36.82M 2017-11-06T12:36:50.899Z|I-OCEAN7-304-0616641| 22.23 13.426 34.124 28.239 1493.9895 19:29:41.88M 2017-11-06T12:36:55.963Z|I-OCEAN7-304-0616641| 22.28 13.430 34.297 28.395 1494.1874 19:29:46.95M