2017-11-06T12:30:01.172Z|I-OCEAN7-304-0616641|  22.29  13.425  34.366  28.461 1494.2500 19:22:52.40M
2017-11-06T12:30:06.233Z|I-OCEAN7-304-0616641|  22.23  13.425  34.475  28.562 1494.3665 19:22:57.22M
2017-11-06T12:30:11.297Z|I-OCEAN7-304-0616641|  22.22  13.425  34.556  28.637 1494.4532 19:23:02.28M
2017-11-06T12:30:16.362Z|I-OCEAN7-304-0616641|  22.22  13.425  34.530  28.613 1494.4247 19:23:07.34M
2017-11-06T12:30:21.428Z|I-OCEAN7-304-0616641|  22.22  13.424  34.530  28.613 1494.4242 19:23:12.40M
2017-11-06T12:30:26.494Z|I-OCEAN7-304-0616641|  22.22  13.424  34.577  28.657 1494.4738 19:23:17.47M
2017-11-06T12:30:31.557Z|I-OCEAN7-304-0616641|  22.19  13.424  34.548  28.629 1494.4410 19:23:22.53M
2017-11-06T12:30:36.622Z|I-OCEAN7-304-0616641|  22.19  13.424  34.569  28.649 1494.4637 19:23:27.59M
2017-11-06T12:30:41.428Z|I-OCEAN7-304-0616641|  22.22  13.424  34.616  28.692 1494.5162 19:23:32.66M
2017-11-06T12:30:46.493Z|I-OCEAN7-304-0616641|  22.18  13.425  34.625  28.700 1494.5264 19:23:37.47M
2017-11-06T12:30:51.558Z|I-OCEAN7-304-0616641|  22.18  13.425  34.655  28.727 1494.5598 19:23:42.53M
2017-11-06T12:30:56.620Z|I-OCEAN7-304-0616641|  22.22  13.426  34.690  28.759 1494.5999 19:23:47.60M