2017-11-06T12:28:00.136Z|I-OCEAN7-304-0616641| 22.22 13.423 34.688 28.759 1494.5917 19:20:51.13M 2017-11-06T12:28:05.200Z|I-OCEAN7-304-0616641| 22.22 13.423 34.436 28.527 1494.3201 19:20:56.17M 2017-11-06T12:28:10.263Z|I-OCEAN7-304-0616641| 22.19 13.423 34.176 28.289 1494.0393 19:21:01.24M 2017-11-06T12:28:15.330Z|I-OCEAN7-304-0616641| 22.19 13.424 33.973 28.102 1493.8208 19:21:06.30M 2017-11-06T12:28:20.392Z|I-OCEAN7-304-0616641| 22.24 13.424 33.811 27.953 1493.6484 19:21:11.37M 2017-11-06T12:28:25.460Z|I-OCEAN7-304-0616641| 22.24 13.425 34.012 28.138 1493.8666 19:21:16.43M 2017-11-06T12:28:30.523Z|I-OCEAN7-304-0616641| 22.18 13.425 34.502 28.587 1494.3947 19:21:21.49M 2017-11-06T12:28:35.588Z|I-OCEAN7-304-0616641| 22.20 13.425 34.669 28.740 1494.5757 19:21:26.56M 2017-11-06T12:28:40.650Z|I-OCEAN7-304-0616641| 22.24 13.425 34.750 28.814 1494.6642 19:21:31.62M 2017-11-06T12:28:45.718Z|I-OCEAN7-304-0616641| 22.22 13.425 34.809 28.869 1494.7275 19:21:36.68M 2017-11-06T12:28:50.782Z|I-OCEAN7-304-0616641| 22.20 13.426 34.810 28.869 1494.7286 19:21:41.75M 2017-11-06T12:28:55.847Z|I-OCEAN7-304-0616641| 22.19 13.426 34.865 28.920 1494.7898 19:21:46.81M