2017-11-06T12:25:03.126Z|I-OCEAN7-304-0616641|  22.18  13.428  33.723  27.870 1493.5626 19:17:54.09M
2017-11-06T12:25:08.192Z|I-OCEAN7-304-0616641|  22.18  13.428  33.802  27.943 1493.6478 19:17:59.16M
2017-11-06T12:25:13.252Z|I-OCEAN7-304-0616641|  22.18  13.428  33.754  27.899 1493.5952 19:18:04.22M
2017-11-06T12:25:18.319Z|I-OCEAN7-304-0616641|  22.19  13.427  33.754  27.899 1493.5942 19:18:09.28M
2017-11-06T12:25:23.384Z|I-OCEAN7-304-0616641|  22.19  13.428  33.701  27.851 1493.5380 19:18:14.35M
2017-11-06T12:25:28.450Z|I-OCEAN7-304-0616641|  22.19  13.428  33.680  27.831 1493.5157 19:18:19.41M
2017-11-06T12:25:33.517Z|I-OCEAN7-304-0616641|  22.20  13.428  33.595  27.754 1493.4243 19:18:24.48M
2017-11-06T12:25:38.582Z|I-OCEAN7-304-0616641|  22.12  13.427  33.566  27.727 1493.3907 19:18:29.54M
2017-11-06T12:25:43.646Z|I-OCEAN7-304-0616641|  22.18  13.427  33.440  27.612 1493.2549 19:18:34.61M
2017-11-06T12:25:48.707Z|I-OCEAN7-304-0616641|  22.15  13.427  33.239  27.429 1493.0386 19:18:39.67M
2017-11-06T12:25:53.774Z|I-OCEAN7-304-0616641|  22.15  13.427  33.248  27.437 1493.0472 19:18:44.73M
2017-11-06T12:25:58.838Z|I-OCEAN7-304-0616641|  22.16  13.426  33.378  27.556 1493.1865 19:18:49.79M