2017-11-06T12:21:00.016Z|I-OCEAN7-304-0616641|  22.16  13.426  32.896  27.116 1492.6698 19:13:50.95M
2017-11-06T12:21:05.083Z|I-OCEAN7-304-0616641|  22.17  13.426  32.745  26.979 1492.5063 19:13:56.04M
2017-11-06T12:21:10.146Z|I-OCEAN7-304-0616641|  22.11  13.425  32.721  26.957 1492.4785 19:14:01.10M
2017-11-06T12:21:15.211Z|I-OCEAN7-304-0616641|  22.16  13.425  32.731  26.966 1492.4889 19:14:06.17M
2017-11-06T12:21:20.274Z|I-OCEAN7-304-0616641|  22.14  13.425  32.912  27.131 1492.6820 19:14:11.23M
2017-11-06T12:21:25.340Z|I-OCEAN7-304-0616641|  22.14  13.425  33.095  27.299 1492.8781 19:14:16.29M
2017-11-06T12:21:30.405Z|I-OCEAN7-304-0616641|  22.15  13.424  33.168  27.366 1492.9559 19:14:21.36M
2017-11-06T12:21:35.468Z|I-OCEAN7-304-0616641|  22.15  13.424  33.179  27.376 1492.9668 19:14:26.42M
2017-11-06T12:21:40.626Z|I-OCEAN7-304-0616641|  22.20  13.424  33.195  27.391 1492.9844 19:14:31.48M
2017-11-06T12:21:45.599Z|I-OCEAN7-304-0616641|  22.20  13.424  33.242  27.433 1493.0343 19:14:36.64M
2017-11-06T12:21:50.664Z|I-OCEAN7-304-0616641|  22.14  13.423  33.242  27.434 1493.0327 19:14:41.61M
2017-11-06T12:21:55.725Z|I-OCEAN7-304-0616641|  22.16  13.426  33.210  27.402 1493.0056 19:14:46.67M