2017-11-06T12:19:04.046Z|I-OCEAN7-304-0616641| 22.16 13.423 33.410 27.587 1493.2118 19:11:55.00M 2017-11-06T12:19:09.111Z|I-OCEAN7-304-0616641| 22.16 13.423 33.342 27.526 1493.1389 19:12:00.06M 2017-11-06T12:19:14.174Z|I-OCEAN7-304-0616641| 22.16 13.423 33.309 27.496 1493.1030 19:12:05.13M 2017-11-06T12:19:19.238Z|I-OCEAN7-304-0616641| 22.16 13.423 33.390 27.569 1493.1899 19:12:10.19M 2017-11-06T12:19:24.305Z|I-OCEAN7-304-0616641| 22.16 13.423 33.442 27.617 1493.2458 19:12:15.25M 2017-11-06T12:19:29.371Z|I-OCEAN7-304-0616641| 22.16 13.427 33.410 27.584 1493.2235 19:12:20.32M 2017-11-06T12:19:34.432Z|I-OCEAN7-304-0616641| 22.15 13.428 33.459 27.629 1493.2775 19:12:25.38M 2017-11-06T12:19:39.496Z|I-OCEAN7-304-0616641| 22.15 13.428 33.458 27.628 1493.2776 19:12:30.44M 2017-11-06T12:19:44.563Z|I-OCEAN7-304-0616641| 22.17 13.428 33.461 27.630 1493.2806 19:12:35.50M 2017-11-06T12:19:49.629Z|I-OCEAN7-304-0616641| 22.17 13.429 33.511 27.676 1493.3365 19:12:40.57M 2017-11-06T12:19:54.690Z|I-OCEAN7-304-0616641| 22.16 13.429 33.501 27.666 1493.3258 19:12:45.64M 2017-11-06T12:19:59.761Z|I-OCEAN7-304-0616641| 22.16 13.430 33.467 27.635 1493.2902 19:12:50.69M