2017-11-06T12:17:02.491Z|I-OCEAN7-304-0616641| 22.16 13.425 34.686 28.755 1494.5935 19:09:53.43M 2017-11-06T12:17:07.555Z|I-OCEAN7-304-0616641| 22.15 13.425 34.736 28.801 1494.6477 19:09:58.49M 2017-11-06T12:17:12.621Z|I-OCEAN7-304-0616641| 22.13 13.426 34.782 28.844 1494.6985 19:10:03.55M 2017-11-06T12:17:17.685Z|I-OCEAN7-304-0616641| 22.13 13.426 34.789 28.850 1494.7070 19:10:08.62M 2017-11-06T12:17:22.750Z|I-OCEAN7-304-0616641| 22.15 13.426 34.848 28.904 1494.7717 19:10:13.68M 2017-11-06T12:17:27.816Z|I-OCEAN7-304-0616641| 22.15 13.426 34.781 28.842 1494.6992 19:10:18.75M 2017-11-06T12:17:32.880Z|I-OCEAN7-304-0616641| 22.08 13.427 34.684 28.753 1494.5938 19:10:23.81M 2017-11-06T12:17:37.945Z|I-OCEAN7-304-0616641| 22.16 13.426 34.638 28.711 1494.5447 19:10:28.87M 2017-11-06T12:17:43.009Z|I-OCEAN7-304-0616641| 22.11 13.426 34.739 28.804 1494.6523 19:10:33.94M 2017-11-06T12:17:48.074Z|I-OCEAN7-304-0616641| 22.14 13.426 34.746 28.810 1494.6602 19:10:39.02M 2017-11-06T12:17:53.139Z|I-OCEAN7-304-0616641| 22.22 13.426 34.826 28.884 1494.7474 19:10:44.09M 2017-11-06T12:17:58.203Z|I-OCEAN7-304-0616641| 22.15 13.426 34.936 28.985 1494.8652 19:10:49.15M