2017-11-06T12:15:00.939Z|I-OCEAN7-304-0616641| 22.18 13.427 34.683 28.752 1494.5951 19:07:51.88M 2017-11-06T12:15:06.003Z|I-OCEAN7-304-0616641| 22.20 13.427 34.721 28.786 1494.6366 19:07:56.92M 2017-11-06T12:15:11.068Z|I-OCEAN7-304-0616641| 22.15 13.427 34.748 28.811 1494.6647 19:08:02.01M 2017-11-06T12:15:16.130Z|I-OCEAN7-304-0616641| 22.14 13.427 34.829 28.885 1494.7524 19:08:07.07M 2017-11-06T12:15:21.196Z|I-OCEAN7-304-0616641| 22.14 13.427 34.828 28.885 1494.7516 19:08:12.13M 2017-11-06T12:15:26.260Z|I-OCEAN7-304-0616641| 22.08 13.427 34.827 28.885 1494.7487 19:08:17.20M 2017-11-06T12:15:31.325Z|I-OCEAN7-304-0616641| 22.09 13.426 34.868 28.922 1494.7915 19:08:22.26M 2017-11-06T12:15:36.389Z|I-OCEAN7-304-0616641| 22.14 13.427 34.859 28.914 1494.7843 19:08:27.33M 2017-11-06T12:15:41.457Z|I-OCEAN7-304-0616641| 22.13 13.427 34.844 28.900 1494.7675 19:08:32.39M 2017-11-06T12:15:46.517Z|I-OCEAN7-304-0616641| 22.15 13.427 34.740 28.805 1494.6558 19:08:37.45M 2017-11-06T12:15:51.585Z|I-OCEAN7-304-0616641| 22.24 13.427 34.740 28.804 1494.6573 19:08:42.51M 2017-11-06T12:15:56.650Z|I-OCEAN7-304-0616641| 22.19 13.427 34.703 28.770 1494.6178 19:08:47.58M