2017-11-06T12:08:01.342Z|I-OCEAN7-304-0616641| 22.12 13.426 32.292 26.566 1492.0206 19:00:52.25M 2017-11-06T12:08:06.407Z|I-OCEAN7-304-0616641| 22.12 13.426 32.422 26.685 1492.1603 19:00:57.32M 2017-11-06T12:08:11.472Z|I-OCEAN7-304-0616641| 22.12 13.426 32.453 26.713 1492.1925 19:01:02.38M 2017-11-06T12:08:16.586Z|I-OCEAN7-304-0616641| 22.12 13.426 32.334 26.605 1492.0657 19:01:07.44M 2017-11-06T12:08:21.604Z|I-OCEAN7-304-0616641| 22.19 13.425 32.397 26.662 1492.1328 19:01:12.55M 2017-11-06T12:08:26.667Z|I-OCEAN7-304-0616641| 22.17 13.425 32.478 26.736 1492.2180 19:01:17.57M 2017-11-06T12:08:31.733Z|I-OCEAN7-304-0616641| 22.15 13.425 32.566 26.816 1492.3110 19:01:22.63M 2017-11-06T12:08:36.796Z|I-OCEAN7-304-0616641| 22.20 13.425 32.786 27.017 1492.5481 19:01:27.70M 2017-11-06T12:08:41.861Z|I-OCEAN7-304-0616641| 22.15 13.424 32.787 27.018 1492.5466 19:01:32.76M 2017-11-06T12:08:46.927Z|I-OCEAN7-304-0616641| 22.15 13.424 32.737 26.972 1492.4918 19:01:37.83M 2017-11-06T12:08:51.990Z|I-OCEAN7-304-0616641| 22.11 13.424 32.903 27.124 1492.6691 19:01:42.89M 2017-11-06T12:08:57.057Z|I-OCEAN7-304-0616641| 22.11 13.424 33.019 27.230 1492.7932 19:01:47.95M