2017-11-06T12:06:00.570Z|I-OCEAN7-304-0616641|  22.12  13.426  31.719  26.045 1491.4094 18:58:51.47M
2017-11-06T12:06:05.635Z|I-OCEAN7-304-0616641|  22.12  13.426  31.593  25.931 1491.2760 18:58:56.53M
2017-11-06T12:06:10.699Z|I-OCEAN7-304-0616641|  22.06  13.426  31.523  25.868 1491.2013 18:59:01.60M
2017-11-06T12:06:15.765Z|I-OCEAN7-304-0616641|  22.05  13.426  31.564  25.904 1491.2443 18:59:06.66M
2017-11-06T12:06:20.831Z|I-OCEAN7-304-0616641|  22.04  13.427  31.684  26.013 1491.3724 18:59:11.72M
2017-11-06T12:06:25.893Z|I-OCEAN7-304-0616641|  22.07  13.427  31.764  26.086 1491.4592 18:59:16.79M
2017-11-06T12:06:30.695Z|I-OCEAN7-304-0616641|  22.08  13.427  31.757  26.079 1491.4526 18:59:21.85M
2017-11-06T12:06:35.763Z|I-OCEAN7-304-0616641|  22.08  13.428  31.758  26.080 1491.4558 18:59:26.66M
2017-11-06T12:06:40.828Z|I-OCEAN7-304-0616641|  22.08  13.428  31.795  26.113 1491.4951 18:59:31.72M
2017-11-06T12:06:45.893Z|I-OCEAN7-304-0616641|  22.17  13.428  31.828  26.143 1491.5308 18:59:36.79M
2017-11-06T12:06:50.954Z|I-OCEAN7-304-0616641|  22.12  13.428  31.777  26.097 1491.4753 18:59:41.85M
2017-11-06T12:06:56.022Z|I-OCEAN7-304-0616641|  22.12  13.427  31.777  26.098 1491.4753 18:59:46.91M