2017-11-06T12:04:04.602Z|I-OCEAN7-304-0616641|  22.15  13.423  32.619  26.866 1492.3635 18:56:55.49M
2017-11-06T12:04:09.666Z|I-OCEAN7-304-0616641|  22.10  13.424  32.571  26.822 1492.3132 18:57:00.56M
2017-11-06T12:04:14.731Z|I-OCEAN7-304-0616641|  22.11  13.424  32.321  26.594 1492.0472 18:57:05.62M
2017-11-06T12:04:19.535Z|I-OCEAN7-304-0616641|  22.17  13.425  32.237  26.517 1491.9598 18:57:10.68M
2017-11-06T12:04:24.341Z|I-OCEAN7-304-0616641|  22.09  13.425  32.237  26.516 1491.9596 18:57:15.49M
2017-11-06T12:04:29.404Z|I-OCEAN7-304-0616641|  22.11  13.426  32.336  26.606 1492.0671 18:57:20.30M
2017-11-06T12:04:34.469Z|I-OCEAN7-304-0616641|  22.12  13.426  32.344  26.613 1492.0765 18:57:25.36M
2017-11-06T12:04:39.534Z|I-OCEAN7-304-0616641|  22.05  13.426  32.243  26.521 1491.9686 18:57:30.43M
2017-11-06T12:04:44.599Z|I-OCEAN7-304-0616641|  22.12  13.426  32.279  26.554 1492.0087 18:57:35.49M
2017-11-06T12:04:49.662Z|I-OCEAN7-304-0616641|  22.18  13.426  32.372  26.639 1492.1089 18:57:40.56M
2017-11-06T12:04:54.730Z|I-OCEAN7-304-0616641|  22.12  13.427  32.525  26.778 1492.2717 18:57:45.62M
2017-11-06T12:04:59.792Z|I-OCEAN7-304-0616641|  22.11  13.424  32.607  26.854 1492.3522 18:57:50.68M