2017-11-06T11:57:00.461Z|I-OCEAN7-304-0616641|  22.14  13.426  32.618  26.862 1492.3710 18:49:51.33M
2017-11-06T11:57:05.528Z|I-OCEAN7-304-0616641|  22.13  13.426  32.758  26.990 1492.5205 18:49:56.39M
2017-11-06T11:57:10.592Z|I-OCEAN7-304-0616641|  22.13  13.426  32.820  27.047 1492.5875 18:50:01.46M
2017-11-06T11:57:15.653Z|I-OCEAN7-304-0616641|  22.09  13.426  32.851  27.075 1492.6193 18:50:06.52M
2017-11-06T11:57:20.457Z|I-OCEAN7-304-0616641|  22.09  13.426  32.861  27.084 1492.6304 18:50:11.58M
2017-11-06T11:57:25.523Z|I-OCEAN7-304-0616641|  22.08  13.426  32.899  27.119 1492.6713 18:50:16.39M
2017-11-06T11:57:30.590Z|I-OCEAN7-304-0616641|  22.10  13.426  32.954  27.169 1492.7301 18:50:21.46M
2017-11-06T11:57:35.656Z|I-OCEAN7-304-0616641|  22.16  13.428  32.954  27.168 1492.7352 18:50:26.52M
2017-11-06T11:57:40.721Z|I-OCEAN7-304-0616641|  22.11  13.428  32.945  27.160 1492.7252 18:50:31.59M
2017-11-06T11:57:45.786Z|I-OCEAN7-304-0616641|  22.13  13.428  32.867  27.089 1492.6427 18:50:36.65M
2017-11-06T11:57:50.848Z|I-OCEAN7-304-0616641|  22.12  13.428  32.758  26.989 1492.5256 18:50:41.72M
2017-11-06T11:57:55.914Z|I-OCEAN7-304-0616641|  22.12  13.428  32.759  26.989 1492.5264 18:50:46.78M