2017-11-06T11:53:02.940Z|I-OCEAN7-304-0616641|  22.07  13.429  33.400  27.574 1493.2152 18:45:53.79M
2017-11-06T11:53:07.744Z|I-OCEAN7-304-0616641|  22.09  13.429  33.498  27.664 1493.3203 18:45:58.85M
2017-11-06T11:53:12.807Z|I-OCEAN7-304-0616641|  22.04  13.428  33.509  27.674 1493.3298 18:46:03.66M
2017-11-06T11:53:17.875Z|I-OCEAN7-304-0616641|  22.08  13.428  33.464  27.633 1493.2808 18:46:08.72M
2017-11-06T11:53:22.937Z|I-OCEAN7-304-0616641|  22.12  13.427  33.301  27.485 1493.1060 18:46:13.79M
2017-11-06T11:53:28.003Z|I-OCEAN7-304-0616641|  22.12  13.427  33.236  27.425 1493.0353 18:46:18.85M
2017-11-06T11:53:33.067Z|I-OCEAN7-304-0616641|  22.06  13.427  33.166  27.362 1492.9600 18:46:23.91M
2017-11-06T11:53:38.131Z|I-OCEAN7-304-0616641|  22.12  13.427  33.138  27.336 1492.9302 18:46:29.00M
2017-11-06T11:53:43.196Z|I-OCEAN7-304-0616641|  22.10  13.427  33.167  27.363 1492.9622 18:46:34.06M
2017-11-06T11:53:48.261Z|I-OCEAN7-304-0616641|  22.10  13.427  33.079  27.282 1492.8671 18:46:39.12M
2017-11-06T11:53:53.326Z|I-OCEAN7-304-0616641|  22.10  13.431  33.052  27.256 1492.8469 18:46:44.19M
2017-11-06T11:53:58.391Z|I-OCEAN7-304-0616641|  22.10  13.431  33.148  27.343 1492.9498 18:46:49.25M