2017-11-06T11:48:00.355Z|I-OCEAN7-304-0616641|  22.11  13.423  32.622  26.869 1492.3650 18:40:51.20M
2017-11-06T11:48:05.419Z|I-OCEAN7-304-0616641|  22.12  13.422  32.611  26.859 1492.3531 18:40:56.26M
2017-11-06T11:48:10.484Z|I-OCEAN7-304-0616641|  22.12  13.423  32.501  26.759 1492.2360 18:41:01.32M
2017-11-06T11:48:15.550Z|I-OCEAN7-304-0616641|  22.13  13.423  32.460  26.722 1492.1935 18:41:06.39M
2017-11-06T11:48:20.614Z|I-OCEAN7-304-0616641|  22.13  13.423  32.461  26.721 1492.1945 18:41:11.45M
2017-11-06T11:48:25.421Z|I-OCEAN7-304-0616641|  22.04  13.423  32.412  26.677 1492.1414 18:41:16.51M
2017-11-06T11:48:30.482Z|I-OCEAN7-304-0616641|  22.13  13.424  32.349  26.619 1492.0767 18:41:21.33M
2017-11-06T11:48:35.546Z|I-OCEAN7-304-0616641|  22.12  13.424  32.381  26.648 1492.1119 18:41:26.39M
2017-11-06T11:48:40.611Z|I-OCEAN7-304-0616641|  22.12  13.425  32.371  26.639 1492.1030 18:41:31.45M
2017-11-06T11:48:45.678Z|I-OCEAN7-304-0616641|  22.12  13.425  32.371  26.638 1492.1024 18:41:36.51M
2017-11-06T11:48:50.742Z|I-OCEAN7-304-0616641|  22.16  13.425  32.619  26.864 1492.3691 18:41:41.58M
2017-11-06T11:48:55.804Z|I-OCEAN7-304-0616641|  22.12  13.425  32.813  27.041 1492.5769 18:41:46.64M